Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 303.02 and 307.13
| Daily Target 1 | 301.76 |
| Daily Target 2 | 304.28 |
| Daily Target 3 | 305.87 |
| Daily Target 4 | 308.39 |
| Daily Target 5 | 309.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 306.80 (0.17%) | 307.37 | 303.35 - 307.46 | 1.4093 times | Mon 30 March 2026 | 306.28 (1.12%) | 306.46 | 305.00 - 308.52 | 1.006 times | Fri 27 March 2026 | 302.90 (0.22%) | 302.56 | 301.20 - 305.43 | 1.0245 times | Thu 26 March 2026 | 302.24 (0.47%) | 300.10 | 299.28 - 303.64 | 0.8173 times | Wed 25 March 2026 | 300.83 (0.31%) | 302.15 | 299.86 - 303.39 | 0.8943 times | Tue 24 March 2026 | 299.89 (0.84%) | 296.03 | 295.84 - 302.72 | 1.0461 times | Mon 23 March 2026 | 297.40 (-4.47%) | 298.34 | 296.53 - 299.67 | 1.0752 times | Tue 17 March 2026 | 311.31 (-0.36%) | 314.50 | 311.09 - 314.50 | 0.8638 times | Mon 16 March 2026 | 312.43 (0.54%) | 313.22 | 310.45 - 313.22 | 0.9016 times | Fri 13 March 2026 | 310.76 (1.53%) | 309.03 | 309.03 - 312.03 | 0.9619 times | Thu 12 March 2026 | 306.08 (0.86%) | 303.02 | 302.44 - 309.39 | 1.0492 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 305.08 and 310.25
| Weekly Target 1 | 301.05 |
| Weekly Target 2 | 303.93 |
| Weekly Target 3 | 306.22333333333 |
| Weekly Target 4 | 309.1 |
| Weekly Target 5 | 311.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 306.80 (1.29%) | 306.46 | 303.35 - 308.52 | 0.4856 times | Fri 27 March 2026 | 302.90 (-2.7%) | 298.34 | 295.84 - 305.43 | 0.9766 times | Tue 17 March 2026 | 311.31 (0.18%) | 313.22 | 310.45 - 314.50 | 0.3549 times | Fri 13 March 2026 | 310.76 (1.09%) | 306.70 | 302.44 - 312.03 | 1.0239 times | Fri 06 March 2026 | 307.41 (-1.27%) | 310.75 | 301.10 - 312.19 | 1.2592 times | Fri 27 February 2026 | 311.36 (1.19%) | 308.29 | 304.07 - 311.46 | 1.5475 times | Fri 20 February 2026 | 307.71 (-1%) | 314.34 | 303.40 - 314.78 | 1.1529 times | Fri 13 February 2026 | 310.82 (0%) | 303.79 | 303.79 - 311.52 | 0.3273 times | Fri 13 February 2026 | 310.82 (6.36%) | 291.77 | 289.58 - 311.52 | 1.4418 times | Fri 06 February 2026 | 292.23 (0.79%) | 290.53 | 285.56 - 296.91 | 1.4303 times | Fri 30 January 2026 | 289.93 (1.83%) | 286.54 | 286.23 - 292.71 | 1.3229 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 291.99 and 310.65
| Monthly Target 1 | 287.05 |
| Monthly Target 2 | 296.93 |
| Monthly Target 3 | 305.71333333333 |
| Monthly Target 4 | 315.59 |
| Monthly Target 5 | 324.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.842 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.2115 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0412 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.0733 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.8784 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 0.9945 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.0633 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.9519 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.9172 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 1.0267 times | Fri 30 May 2025 | 275.49 (-0.31%) | 277.56 | 259.81 - 280.00 | 1.2365 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 303.81 |
| 12 day DMA | 305.03 |
| 20 day DMA | 306.45 |
| 35 day DMA | 305.7 |
| 50 day DMA | 300.77 |
| 100 day DMA | 293.14 |
| 150 day DMA | 290.98 |
| 200 day DMA | 287.45 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.87 | 303.9 | 302.71 |
| 12 day EMA | 304.96 | 304.62 | 304.32 |
| 20 day EMA | 304.94 | 304.74 | 304.58 |
| 35 day EMA | 302.31 | 302.05 | 301.8 |
| 50 day EMA | 299.58 | 299.29 | 299 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.81 | 302.43 | 300.65 |
| 12 day SMA | 305.03 | 304.92 | 305.02 |
| 20 day SMA | 306.45 | 306.55 | 306.64 |
| 35 day SMA | 305.7 | 305.29 | 304.9 |
| 50 day SMA | 300.77 | 300.38 | 299.93 |
| 100 day SMA | 293.14 | 292.96 | 292.78 |
| 150 day SMA | 290.98 | 290.85 | 290.71 |
| 200 day SMA | 287.45 | 287.29 | 287.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.