Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 297.57 and 300.31
| Daily Target 1 | 297.05 |
| Daily Target 2 | 298.09 |
| Daily Target 3 | 299.79333333333 |
| Daily Target 4 | 300.83 |
| Daily Target 5 | 302.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 299.12 (-0.64%) | 300.36 | 298.76 - 301.50 | 1.1543 times | Thu 30 July 2026 | 301.04 (-0.93%) | 304.58 | 298.75 - 304.94 | 1.1094 times | Wed 29 July 2026 | 303.86 (-1.33%) | 309.06 | 302.54 - 309.49 | 1.0336 times | Tue 28 July 2026 | 307.95 (-0.06%) | 309.71 | 307.95 - 314.82 | 1.0235 times | Mon 27 July 2026 | 308.14 (-1.36%) | 311.13 | 307.54 - 312.76 | 0.912 times | Fri 24 July 2026 | 312.38 (0%) | 313.47 | 311.59 - 315.03 | 0.9399 times | Fri 24 July 2026 | 312.38 (0.16%) | 313.47 | 311.59 - 315.03 | 0.9399 times | Thu 23 July 2026 | 311.89 (0.55%) | 308.15 | 308.15 - 313.22 | 0.8815 times | Wed 22 July 2026 | 310.17 (2.18%) | 306.74 | 305.86 - 310.28 | 0.889 times | Tue 21 July 2026 | 303.56 (-0.54%) | 304.72 | 301.75 - 305.01 | 1.1167 times | Mon 20 July 2026 | 305.21 (-1.1%) | 310.02 | 304.43 - 311.25 | 0.8881 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 290.9 and 306.97
| Weekly Target 1 | 288.16 |
| Weekly Target 2 | 293.64 |
| Weekly Target 3 | 304.23 |
| Weekly Target 4 | 309.71 |
| Weekly Target 5 | 320.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 299.12 (-4.24%) | 311.13 | 298.75 - 314.82 | 1.1473 times | Fri 24 July 2026 | 312.38 (0%) | 313.47 | 311.59 - 315.03 | 0.2061 times | Fri 24 July 2026 | 312.38 (1.22%) | 310.02 | 301.75 - 315.03 | 1.0338 times | Fri 17 July 2026 | 308.60 (-2.11%) | 312.55 | 307.75 - 317.23 | 1.0903 times | Tue 07 July 2026 | 315.24 (-0.08%) | 314.73 | 310.89 - 319.49 | 0.4829 times | Thu 02 July 2026 | 315.48 (-0.8%) | 316.73 | 308.43 - 318.01 | 1.0386 times | Fri 26 June 2026 | 318.02 (4.72%) | 303.09 | 303.09 - 318.02 | 1.4708 times | Thu 18 June 2026 | 303.69 (-0.44%) | 303.63 | 301.51 - 309.96 | 1.1555 times | Fri 12 June 2026 | 305.03 (0.93%) | 301.56 | 295.79 - 306.39 | 1.1605 times | Fri 05 June 2026 | 302.21 (1.09%) | 296.38 | 291.44 - 304.35 | 1.2141 times | Fri 29 May 2026 | 298.96 (-2.28%) | 306.66 | 297.85 - 306.86 | 1.1933 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 288.57 and 309.31
| Monthly Target 1 | 285.05 |
| Monthly Target 2 | 292.08 |
| Monthly Target 3 | 305.78666666667 |
| Monthly Target 4 | 312.82 |
| Monthly Target 5 | 326.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 299.12 (-3.86%) | 310.97 | 298.75 - 319.49 | 0.9479 times | Tue 30 June 2026 | 311.12 (4.07%) | 296.38 | 291.44 - 318.02 | 1.178 times | Fri 29 May 2026 | 298.96 (-3.8%) | 310.51 | 292.42 - 313.92 | 1.1923 times | Thu 30 April 2026 | 310.76 (1.29%) | 305.43 | 297.80 - 318.32 | 0.8981 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.8062 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.1599 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 0.9968 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.0276 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.841 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 0.9521 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.018 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 304.02 |
| 12 day DMA | 307.03 |
| 20 day DMA | 308.98 |
| 35 day DMA | 308.37 |
| 50 day DMA | 305.86 |
| 100 day DMA | 305.53 |
| 150 day DMA | 301.16 |
| 200 day DMA | 298.3 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.28 | 305.36 | 307.52 |
| 12 day EMA | 306.29 | 307.59 | 308.78 |
| 20 day EMA | 307.25 | 308.11 | 308.85 |
| 35 day EMA | 306.4 | 306.83 | 307.17 |
| 50 day EMA | 304.99 | 305.23 | 305.4 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.02 | 306.67 | 308.94 |
| 12 day SMA | 307.03 | 308.03 | 308.62 |
| 20 day SMA | 308.98 | 309.58 | 310.31 |
| 35 day SMA | 308.37 | 308.28 | 308.32 |
| 50 day SMA | 305.86 | 305.74 | 305.71 |
| 100 day SMA | 305.53 | 305.62 | 305.71 |
| 150 day SMA | 301.16 | 301.04 | 300.91 |
| 200 day SMA | 298.3 | 298.27 | 298.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.