Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 943.95 and 955.31
| Daily Target 1 | 941.58 |
| Daily Target 2 | 946.32 |
| Daily Target 3 | 952.94333333333 |
| Daily Target 4 | 957.68 |
| Daily Target 5 | 964.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 951.05 (-0.74%) | 956.25 | 948.21 - 959.57 | 0.9968 times | Thu 26 March 2026 | 958.10 (-1.82%) | 971.45 | 957.55 - 977.01 | 0.9252 times | Wed 25 March 2026 | 975.85 (0.55%) | 978.18 | 973.60 - 982.96 | 0.9496 times | Tue 24 March 2026 | 970.51 (-0.02%) | 965.65 | 965.40 - 979.86 | 0.9494 times | Mon 23 March 2026 | 970.70 (-3.77%) | 968.69 | 966.40 - 979.18 | 1.1302 times | Tue 17 March 2026 | 1008.76 (0.23%) | 1008.58 | 1007.77 - 1015.91 | 0.8852 times | Mon 16 March 2026 | 1006.43 (0.71%) | 1005.08 | 1005.08 - 1016.64 | 0.9468 times | Fri 13 March 2026 | 999.30 (-0.13%) | 1000.59 | 997.64 - 1009.92 | 0.9729 times | Thu 12 March 2026 | 1000.59 (-1.66%) | 1009.82 | 1000.41 - 1010.76 | 1.1781 times | Wed 11 March 2026 | 1017.46 (-0.23%) | 1021.51 | 1013.86 - 1026.12 | 1.0658 times | Tue 10 March 2026 | 1019.81 (-0.21%) | 1022.30 | 1018.91 - 1030.20 | 1.0782 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 932.26 and 967.01
| Weekly Target 1 | 925.99 |
| Weekly Target 2 | 938.52 |
| Weekly Target 3 | 960.74 |
| Weekly Target 4 | 973.27 |
| Weekly Target 5 | 995.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 951.05 (-5.72%) | 968.69 | 948.21 - 982.96 | 1.0226 times | Tue 17 March 2026 | 1008.76 (0.95%) | 1005.08 | 1005.08 - 1016.64 | 0.3784 times | Fri 13 March 2026 | 999.30 (-1.76%) | 1010.52 | 996.81 - 1030.20 | 1.1276 times | Fri 06 March 2026 | 1017.20 (-5.2%) | 1055.59 | 1007.87 - 1064.31 | 1.1518 times | Fri 27 February 2026 | 1073.05 (0.41%) | 1064.21 | 1056.17 - 1083.08 | 1.1171 times | Fri 20 February 2026 | 1068.67 (-0.8%) | 1073.60 | 1054.94 - 1074.93 | 0.9034 times | Fri 13 February 2026 | 1077.33 (0%) | 1073.51 | 1070.12 - 1086.33 | 0.2841 times | Fri 13 February 2026 | 1077.33 (1.16%) | 1062.75 | 1058.61 - 1094.27 | 1.4185 times | Fri 06 February 2026 | 1065.02 (1.45%) | 1044.58 | 1037.85 - 1067.93 | 1.376 times | Fri 30 January 2026 | 1049.83 (-0.76%) | 1053.80 | 1031.48 - 1054.79 | 1.2205 times | Fri 23 January 2026 | 1057.86 (1.3%) | 1032.28 | 1026.25 - 1058.16 | 0.9678 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 891.58 and 1007.68
| Monthly Target 1 | 871.76 |
| Monthly Target 2 | 911.4 |
| Monthly Target 3 | 987.85666666667 |
| Monthly Target 4 | 1027.5 |
| Monthly Target 5 | 1103.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 951.05 (-11.37%) | 1055.59 | 948.21 - 1064.31 | 0.7005 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 0.9705 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 0.9208 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 0.9343 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.8843 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.1288 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.0441 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.0313 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.1867 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.1988 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.3987 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 965.24 |
| 12 day DMA | 991.71 |
| 20 day DMA | 1015.87 |
| 35 day DMA | 1038.42 |
| 50 day DMA | 1040.91 |
| 100 day DMA | 1033.35 |
| 150 day DMA | 1027.85 |
| 200 day DMA | 1008.23 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.14 | 975.19 | 983.74 |
| 12 day EMA | 988.74 | 995.59 | 1002.4 |
| 20 day EMA | 1005.18 | 1010.87 | 1016.42 |
| 35 day EMA | 1019.52 | 1023.55 | 1027.4 |
| 50 day EMA | 1031.78 | 1035.07 | 1038.21 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.24 | 976.78 | 986.45 |
| 12 day SMA | 991.71 | 997.23 | 1003.05 |
| 20 day SMA | 1015.87 | 1022.25 | 1027.57 |
| 35 day SMA | 1038.42 | 1041.4 | 1043.97 |
| 50 day SMA | 1040.91 | 1042.76 | 1044.31 |
| 100 day SMA | 1033.35 | 1034.39 | 1035.35 |
| 150 day SMA | 1027.85 | 1028 | 1028.09 |
| 200 day SMA | 1008.23 | 1008.32 | 1008.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.