Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 1009.29 and 1024.6
| Daily Target 1 | 1006.73 |
| Daily Target 2 | 1011.84 |
| Daily Target 3 | 1022.0433333333 |
| Daily Target 4 | 1027.15 |
| Daily Target 5 | 1037.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1016.94 (-2.17%) | 1032.25 | 1016.94 - 1032.25 | 1.049 times | Thu 14 May 2026 | 1039.47 (0.27%) | 1039.39 | 1038.23 - 1050.07 | 1.0862 times | Wed 13 May 2026 | 1036.64 (0.89%) | 1029.54 | 1026.52 - 1042.11 | 1.2853 times | Tue 12 May 2026 | 1027.47 (-0.26%) | 1032.65 | 1021.70 - 1032.65 | 0.8964 times | Mon 11 May 2026 | 1030.14 (0.84%) | 1017.17 | 1007.96 - 1031.76 | 1.0148 times | Fri 08 May 2026 | 1021.60 (1.36%) | 1015.20 | 1015.20 - 1027.10 | 0.8579 times | Thu 07 May 2026 | 1007.87 (0.44%) | 1010.08 | 1002.10 - 1012.22 | 0.9648 times | Wed 06 May 2026 | 1003.46 (0%) | 991.53 | 990.73 - 1007.44 | 0.9938 times | Wed 06 May 2026 | 1003.46 (1.53%) | 991.53 | 990.73 - 1007.44 | 0.9938 times | Tue 05 May 2026 | 988.31 (0.1%) | 988.71 | 987.48 - 993.72 | 0.858 times | Mon 04 May 2026 | 987.28 (-0.6%) | 989.44 | 984.09 - 994.36 | 0.9404 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 991.4 and 1033.51
| Weekly Target 1 | 982.88 |
| Weekly Target 2 | 999.91 |
| Weekly Target 3 | 1024.99 |
| Weekly Target 4 | 1042.02 |
| Weekly Target 5 | 1067.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1016.94 (-0.46%) | 1017.17 | 1007.96 - 1050.07 | 1.4003 times | Fri 08 May 2026 | 1021.60 (1.81%) | 991.53 | 990.73 - 1027.10 | 0.7397 times | Wed 06 May 2026 | 1003.46 (1.03%) | 989.44 | 984.09 - 1007.44 | 0.7333 times | Fri 01 May 2026 | 993.19 (1.27%) | 974.42 | 969.76 - 1001.70 | 1.1842 times | Fri 24 April 2026 | 980.69 (-1.8%) | 1002.20 | 972.80 - 1002.52 | 1.0869 times | Fri 17 April 2026 | 998.66 (4.77%) | 953.51 | 946.41 - 1007.53 | 1.2027 times | Fri 10 April 2026 | 953.22 (0.13%) | 952.64 | 928.59 - 959.25 | 1.0964 times | Thu 02 April 2026 | 951.96 (0.1%) | 957.14 | 944.90 - 970.01 | 1.0353 times | Fri 27 March 2026 | 951.05 (-5.72%) | 968.69 | 948.21 - 982.96 | 1.1102 times | Tue 17 March 2026 | 1008.76 (0.95%) | 1005.08 | 1005.08 - 1016.64 | 0.4108 times | Fri 13 March 2026 | 999.30 (-1.76%) | 1010.52 | 996.81 - 1030.20 | 1.2242 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 1000.52 and 1066.5
| Monthly Target 1 | 951.05 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 1017.0333333333 |
| Monthly Target 4 | 1049.98 |
| Monthly Target 5 | 1083.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1016.94 (2.75%) | 991.37 | 984.09 - 1050.07 | 0.6031 times | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 0.9344 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.8654 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.0664 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.0117 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.0266 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.9716 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.2403 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.1472 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.1332 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.3039 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1030.13 |
| 12 day DMA | 1012.99 |
| 20 day DMA | 1000.19 |
| 35 day DMA | 984.15 |
| 50 day DMA | 988.71 |
| 100 day DMA | 1020.47 |
| 150 day DMA | 1022.32 |
| 200 day DMA | 1014.98 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.5 | 1029.78 | 1024.93 |
| 12 day EMA | 1015.21 | 1014.9 | 1010.43 |
| 20 day EMA | 1006.64 | 1005.56 | 1001.99 |
| 35 day EMA | 1002.26 | 1001.4 | 999.16 |
| 50 day EMA | 999.09 | 998.36 | 996.68 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.13 | 1031.06 | 1024.74 |
| 12 day SMA | 1012.99 | 1010.72 | 1005.34 |
| 20 day SMA | 1000.19 | 998.91 | 996.87 |
| 35 day SMA | 984.15 | 982.26 | 979.94 |
| 50 day SMA | 988.71 | 989.13 | 989.55 |
| 100 day SMA | 1020.47 | 1020.94 | 1021.08 |
| 150 day SMA | 1022.32 | 1022.41 | 1022.44 |
| 200 day SMA | 1014.98 | 1014.66 | 1014.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.