Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 810.67 and 837.89
| Daily Target 1 | 789.86 |
| Daily Target 2 | 804.26 |
| Daily Target 3 | 817.08 |
| Daily Target 4 | 831.48 |
| Daily Target 5 | 844.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 818.66 (4.12%) | 810.37 | 802.68 - 829.90 | 1.3985 times | Tue 31 March 2026 | 786.29 (7.56%) | 753.38 | 752.67 - 788.83 | 1.1142 times | Mon 30 March 2026 | 731.05 (-2.83%) | 767.83 | 724.76 - 772.91 | 0.8309 times | Fri 27 March 2026 | 752.31 (0.73%) | 737.93 | 734.72 - 764.42 | 0.7278 times | Thu 26 March 2026 | 746.83 (-2.21%) | 740.54 | 735.19 - 751.91 | 0.9457 times | Wed 25 March 2026 | 763.68 (1.08%) | 755.52 | 755.52 - 775.05 | 0.8249 times | Tue 24 March 2026 | 755.52 (2.8%) | 723.82 | 722.68 - 757.46 | 1.0084 times | Mon 23 March 2026 | 734.92 (-5.42%) | 724.76 | 714.19 - 739.34 | 1.4702 times | Tue 17 March 2026 | 777.06 (0.28%) | 779.20 | 769.84 - 784.42 | 0.6268 times | Mon 16 March 2026 | 774.92 (2.75%) | 766.09 | 759.94 - 779.07 | 1.0526 times | Fri 13 March 2026 | 754.19 (-4.78%) | 792.04 | 748.77 - 792.04 | 1.2656 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 771.71 and 876.85
| Weekly Target 1 | 685.97 |
| Weekly Target 2 | 752.31 |
| Weekly Target 3 | 791.10666666667 |
| Weekly Target 4 | 857.45 |
| Weekly Target 5 | 896.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 818.66 (8.82%) | 767.83 | 724.76 - 829.90 | 0.7609 times | Fri 27 March 2026 | 752.31 (-3.19%) | 724.76 | 714.19 - 775.05 | 1.1327 times | Tue 17 March 2026 | 777.06 (3.03%) | 766.09 | 759.94 - 784.42 | 0.3822 times | Fri 13 March 2026 | 754.19 (-5.02%) | 766.36 | 743.42 - 844.15 | 1.342 times | Fri 06 March 2026 | 794.05 (-12.81%) | 898.46 | 785.49 - 917.99 | 1.4494 times | Fri 27 February 2026 | 910.70 (5.81%) | 860.67 | 854.91 - 932.97 | 1.1941 times | Fri 20 February 2026 | 860.67 (2.39%) | 840.60 | 792.18 - 861.20 | 0.7731 times | Fri 13 February 2026 | 840.60 (0%) | 829.90 | 805.09 - 847.42 | 0.1932 times | Fri 13 February 2026 | 840.60 (3.58%) | 811.57 | 805.09 - 882.47 | 1.0714 times | Fri 06 February 2026 | 811.57 (0.73%) | 805.69 | 779.21 - 877.25 | 1.701 times | Fri 30 January 2026 | 805.69 (-0.3%) | 845.55 | 785.95 - 917.92 | 2.1936 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 810.67 and 837.89
| Monthly Target 1 | 789.86 |
| Monthly Target 2 | 804.26 |
| Monthly Target 3 | 817.08 |
| Monthly Target 4 | 831.48 |
| Monthly Target 5 | 844.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 818.66 (4.12%) | 810.37 | 802.68 - 829.90 | 0.0705 times | Tue 31 March 2026 | 786.29 (-13.66%) | 898.46 | 714.19 - 917.99 | 1.0514 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.0921 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.4771 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.9684 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8064 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.1171 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.5299 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.6349 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.2522 times | Mon 30 June 2025 | 579.89 (12.66%) | 514.74 | 514.74 - 600.44 | 0.6536 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 767.03 |
| 12 day DMA | 765.62 |
| 20 day DMA | 797.97 |
| 35 day DMA | 826.45 |
| 50 day DMA | 824.34 |
| 100 day DMA | 726.48 |
| 150 day DMA | 674.31 |
| 200 day DMA | 648.95 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780 | 760.68 | 747.88 |
| 12 day EMA | 779.88 | 772.83 | 770.38 |
| 20 day EMA | 792.1 | 789.31 | 789.63 |
| 35 day EMA | 802.13 | 801.16 | 802.04 |
| 50 day EMA | 816.01 | 815.9 | 817.11 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.03 | 756.03 | 749.88 |
| 12 day SMA | 765.62 | 766 | 770.04 |
| 20 day SMA | 797.97 | 802.57 | 808.99 |
| 35 day SMA | 826.45 | 826.25 | 826.41 |
| 50 day SMA | 824.34 | 824 | 824.42 |
| 100 day SMA | 726.48 | 723.88 | 721.6 |
| 150 day SMA | 674.31 | 672.58 | 671.02 |
| 200 day SMA | 648.95 | 647.59 | 646.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.