Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 832.08 and 864.32
| Daily Target 1 | 806.98 |
| Daily Target 2 | 824.93 |
| Daily Target 3 | 839.22 |
| Daily Target 4 | 857.17 |
| Daily Target 5 | 871.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 842.88 (-4.73%) | 833.78 | 821.27 - 853.51 | 1.0107 times | Thu 14 May 2026 | 884.75 (-1.52%) | 892.90 | 869.44 - 893.04 | 0.8241 times | Wed 13 May 2026 | 898.39 (1.71%) | 894.64 | 881.53 - 920.73 | 1.1182 times | Tue 12 May 2026 | 883.27 (2.58%) | 849.43 | 839.40 - 887.62 | 0.945 times | Mon 11 May 2026 | 861.07 (4.41%) | 824.68 | 824.68 - 868.56 | 0.9132 times | Fri 08 May 2026 | 824.68 (1.72%) | 826.42 | 812.11 - 831.91 | 0.7975 times | Thu 07 May 2026 | 810.77 (-0.46%) | 814.52 | 804.23 - 836.45 | 1.1959 times | Wed 06 May 2026 | 814.52 (0%) | 807.69 | 803.15 - 819.47 | 1.1451 times | Wed 06 May 2026 | 814.52 (5.57%) | 807.69 | 803.15 - 819.47 | 1.1451 times | Tue 05 May 2026 | 771.58 (3.8%) | 762.55 | 753.38 - 775.58 | 0.9052 times | Mon 04 May 2026 | 743.35 (-1.73%) | 756.46 | 742.28 - 760.88 | 0.9655 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 832.08 and 931.54
| Weekly Target 1 | 762.17 |
| Weekly Target 2 | 802.52 |
| Weekly Target 3 | 861.62666666667 |
| Weekly Target 4 | 901.98 |
| Weekly Target 5 | 961.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 842.88 (2.21%) | 824.68 | 821.27 - 920.73 | 1.1006 times | Fri 08 May 2026 | 824.68 (1.25%) | 807.69 | 803.15 - 836.45 | 0.718 times | Wed 06 May 2026 | 814.52 (7.68%) | 756.46 | 742.28 - 819.47 | 0.6899 times | Fri 01 May 2026 | 756.46 (-7.37%) | 820.67 | 756.46 - 820.80 | 1.0835 times | Fri 24 April 2026 | 816.66 (-13.05%) | 933.84 | 801.88 - 949.09 | 1.4953 times | Fri 17 April 2026 | 939.19 (3.55%) | 894.24 | 894.24 - 945.81 | 1.0494 times | Fri 10 April 2026 | 906.95 (10.46%) | 821.07 | 799.20 - 914.58 | 1.0798 times | Thu 02 April 2026 | 821.07 (9.14%) | 767.83 | 724.76 - 834.05 | 1.0987 times | Fri 27 March 2026 | 752.31 (-3.19%) | 724.76 | 714.19 - 775.05 | 1.2598 times | Tue 17 March 2026 | 777.06 (3.03%) | 766.09 | 759.94 - 784.42 | 0.4251 times | Fri 13 March 2026 | 754.19 (-5.02%) | 766.36 | 743.42 - 844.15 | 1.4926 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 792.58 and 971.03
| Monthly Target 1 | 656.85 |
| Monthly Target 2 | 749.86 |
| Monthly Target 3 | 835.29666666667 |
| Monthly Target 4 | 928.31 |
| Monthly Target 5 | 1013.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 842.88 (9.05%) | 772.91 | 742.28 - 920.73 | 0.5312 times | Thu 30 April 2026 | 772.91 (-1.7%) | 810.37 | 756.93 - 949.09 | 0.9902 times | Tue 31 March 2026 | 786.29 (-13.66%) | 898.46 | 714.19 - 917.99 | 1.0273 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.0671 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.4433 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.9462 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.7879 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.0915 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.4948 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.6204 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.2235 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 874.07 |
| 12 day DMA | 825.52 |
| 20 day DMA | 825.69 |
| 35 day DMA | 842.87 |
| 50 day DMA | 826.67 |
| 100 day DMA | 814.56 |
| 150 day DMA | 732.41 |
| 200 day DMA | 691.47 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.03 | 870.1 | 862.77 |
| 12 day EMA | 844.84 | 845.2 | 838.01 |
| 20 day EMA | 839.91 | 839.6 | 834.85 |
| 35 day EMA | 832.68 | 832.08 | 828.98 |
| 50 day EMA | 837.92 | 837.72 | 835.8 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.07 | 870.43 | 855.64 |
| 12 day SMA | 825.52 | 819.69 | 809.42 |
| 20 day SMA | 825.69 | 830.48 | 833.2 |
| 35 day SMA | 842.87 | 840.28 | 836.34 |
| 50 day SMA | 826.67 | 827.35 | 827.93 |
| 100 day SMA | 814.56 | 812.54 | 810.09 |
| 150 day SMA | 732.41 | 730.42 | 728.11 |
| 200 day SMA | 691.47 | 690.26 | 688.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.