Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 809.5 and 844.21
| Daily Target 1 | 800.07 |
| Daily Target 2 | 818.93 |
| Daily Target 3 | 834.78 |
| Daily Target 4 | 853.64 |
| Daily Target 5 | 869.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 837.79 (-1.28%) | 850.63 | 815.92 - 850.63 | 0.7317 times | Thu 30 July 2026 | 848.63 (5.75%) | 830.17 | 827.63 - 850.90 | 1.0077 times | Wed 29 July 2026 | 802.48 (-2.68%) | 813.31 | 778.47 - 823.21 | 1.5383 times | Tue 28 July 2026 | 824.55 (-1.72%) | 822.14 | 802.01 - 836.99 | 0.9079 times | Mon 27 July 2026 | 839.00 (0.19%) | 847.69 | 819.20 - 847.69 | 0.6516 times | Fri 24 July 2026 | 837.39 (0%) | 849.43 | 817.46 - 849.43 | 0.8102 times | Fri 24 July 2026 | 837.39 (-1.42%) | 849.43 | 817.46 - 849.43 | 0.8102 times | Thu 23 July 2026 | 849.43 (-2.31%) | 846.62 | 829.16 - 874.31 | 1.2834 times | Wed 22 July 2026 | 869.50 (3.9%) | 837.66 | 837.66 - 870.43 | 1.1824 times | Tue 21 July 2026 | 836.86 (6.41%) | 818.13 | 809.57 - 838.19 | 1.0766 times | Mon 20 July 2026 | 786.43 (0.7%) | 780.94 | 780.94 - 793.25 | 0.6753 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 771.92 and 844.35
| Weekly Target 1 | 749.96 |
| Weekly Target 2 | 793.87 |
| Weekly Target 3 | 822.38666666667 |
| Weekly Target 4 | 866.3 |
| Weekly Target 5 | 894.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 837.79 (0.05%) | 847.69 | 778.47 - 850.90 | 1.1849 times | Fri 24 July 2026 | 837.39 (0%) | 849.43 | 817.46 - 849.43 | 0.1985 times | Fri 24 July 2026 | 837.39 (7.23%) | 780.94 | 780.94 - 874.31 | 1.2316 times | Fri 17 July 2026 | 780.94 (-1.6%) | 814.38 | 750.04 - 840.33 | 1.2216 times | Tue 07 July 2026 | 793.65 (-2.69%) | 815.59 | 778.33 - 828.96 | 0.44 times | Thu 02 July 2026 | 815.59 (-2.37%) | 835.38 | 795.12 - 846.49 | 0.9147 times | Fri 26 June 2026 | 835.38 (-9.07%) | 911.77 | 816.79 - 935.18 | 1.4402 times | Thu 18 June 2026 | 918.72 (0.39%) | 952.70 | 909.89 - 966.75 | 0.9907 times | Fri 12 June 2026 | 915.11 (7.95%) | 864.28 | 825.75 - 921.13 | 1.1716 times | Fri 05 June 2026 | 847.69 (-3.56%) | 869.23 | 834.25 - 964.34 | 1.2062 times | Fri 29 May 2026 | 878.99 (6%) | 847.49 | 836.12 - 891.23 | 0.6862 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 731.78 and 856.05
| Monthly Target 1 | 696.44 |
| Monthly Target 2 | 767.12 |
| Monthly Target 3 | 820.71333333333 |
| Monthly Target 4 | 891.39 |
| Monthly Target 5 | 944.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 837.79 (-0.41%) | 841.27 | 750.04 - 874.31 | 0.8396 times | Tue 30 June 2026 | 841.27 (-4.29%) | 869.23 | 809.70 - 966.75 | 0.9246 times | Fri 29 May 2026 | 878.99 (13.72%) | 772.91 | 742.28 - 920.73 | 0.8235 times | Thu 30 April 2026 | 772.91 (-1.7%) | 810.37 | 756.93 - 949.09 | 0.9982 times | Tue 31 March 2026 | 786.29 (-13.66%) | 898.46 | 714.19 - 917.99 | 1.0355 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.0756 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.4548 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.9538 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.7942 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.1003 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.5068 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 830.49 |
| 12 day DMA | 829.2 |
| 20 day DMA | 820.76 |
| 35 day DMA | 845.2 |
| 50 day DMA | 851.24 |
| 100 day DMA | 838.95 |
| 150 day DMA | 826.79 |
| 200 day DMA | 762.11 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.57 | 831.46 | 822.88 |
| 12 day EMA | 830.82 | 829.55 | 826.08 |
| 20 day EMA | 832.33 | 831.76 | 829.99 |
| 35 day EMA | 839.52 | 839.62 | 839.09 |
| 50 day EMA | 851.08 | 851.62 | 851.74 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.49 | 830.41 | 828.16 |
| 12 day SMA | 829.2 | 824.66 | 821.91 |
| 20 day SMA | 820.76 | 820.93 | 819.72 |
| 35 day SMA | 845.2 | 845.69 | 845.67 |
| 50 day SMA | 851.24 | 851.34 | 852.06 |
| 100 day SMA | 838.95 | 839.34 | 839.99 |
| 150 day SMA | 826.79 | 825.48 | 824.08 |
| 200 day SMA | 762.11 | 760.65 | 759.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.