Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 983.51 and 996.67
| Daily Target 1 | 980.35 |
| Daily Target 2 | 986.66 |
| Daily Target 3 | 993.51333333333 |
| Daily Target 4 | 999.82 |
| Daily Target 5 | 1006.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 992.96 (-2.41%) | 999.09 | 987.21 - 1000.37 | 1.2163 times | Wed 29 July 2026 | 1017.43 (-0.98%) | 1010.27 | 1005.36 - 1023.08 | 1.2537 times | Tue 28 July 2026 | 1027.47 (1.62%) | 1021.28 | 1021.28 - 1045.96 | 1.139 times | Mon 27 July 2026 | 1011.08 (1.24%) | 1002.36 | 1002.36 - 1013.86 | 0.8906 times | Fri 24 July 2026 | 998.74 (0%) | 989.54 | 986.14 - 1003.77 | 0.9277 times | Fri 24 July 2026 | 998.74 (1.14%) | 989.54 | 986.14 - 1003.77 | 0.9277 times | Thu 23 July 2026 | 987.51 (-1.62%) | 988.79 | 980.96 - 996.23 | 1.0045 times | Wed 22 July 2026 | 1003.79 (0.73%) | 1001.90 | 998.23 - 1014.90 | 0.8669 times | Tue 21 July 2026 | 996.48 (-1.15%) | 1004.87 | 995.60 - 1005.37 | 0.8608 times | Mon 20 July 2026 | 1008.08 (-0.32%) | 1009.81 | 1003.65 - 1013.19 | 0.9127 times | Fri 17 July 2026 | 1011.35 (-0.55%) | 1021.73 | 1007.65 - 1031.13 | 1.0388 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 960.71 and 1019.46
| Weekly Target 1 | 949.96 |
| Weekly Target 2 | 971.46 |
| Weekly Target 3 | 1008.71 |
| Weekly Target 4 | 1030.21 |
| Weekly Target 5 | 1067.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 992.96 (-0.58%) | 1002.36 | 987.21 - 1045.96 | 0.9975 times | Fri 24 July 2026 | 998.74 (0%) | 989.54 | 986.14 - 1003.77 | 0.2057 times | Fri 24 July 2026 | 998.74 (-1.25%) | 1009.81 | 980.96 - 1014.90 | 1.0137 times | Fri 17 July 2026 | 1011.35 (-0.83%) | 995.83 | 975.13 - 1031.13 | 1.0558 times | Tue 07 July 2026 | 1019.85 (0.58%) | 1012.36 | 997.92 - 1028.57 | 0.4225 times | Thu 02 July 2026 | 1013.95 (1.2%) | 1003.23 | 989.83 - 1014.93 | 1.1906 times | Fri 26 June 2026 | 1001.90 (1.2%) | 987.55 | 971.81 - 1006.05 | 1.5502 times | Thu 18 June 2026 | 989.98 (-0.08%) | 991.69 | 980.89 - 1005.58 | 1.2236 times | Fri 12 June 2026 | 990.74 (2.72%) | 960.66 | 955.78 - 993.26 | 1.1029 times | Fri 05 June 2026 | 964.47 (-0.22%) | 960.17 | 944.73 - 971.93 | 1.2375 times | Fri 29 May 2026 | 966.56 (-1.56%) | 984.78 | 966.12 - 991.78 | 1.0519 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 948.63 and 1019.46
| Monthly Target 1 | 933.85 |
| Monthly Target 2 | 963.41 |
| Monthly Target 3 | 1004.6833333333 |
| Monthly Target 4 | 1034.24 |
| Monthly Target 5 | 1075.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 992.96 (-0.35%) | 995.09 | 975.13 - 1045.96 | 0.8105 times | Tue 30 June 2026 | 996.43 (3.09%) | 960.17 | 944.73 - 1006.05 | 1.086 times | Fri 29 May 2026 | 966.56 (0.17%) | 965.66 | 943.83 - 991.78 | 1.0386 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 0.9437 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.8421 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.1735 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.0915 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0507 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9349 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0285 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.1045 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 1009.54 |
| 12 day DMA | 1005.88 |
| 20 day DMA | 1003.27 |
| 35 day DMA | 996.69 |
| 50 day DMA | 987.17 |
| 100 day DMA | 974.92 |
| 150 day DMA | 991.25 |
| 200 day DMA | 991.06 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.36 | 1013.06 | 1010.88 |
| 12 day EMA | 1004.78 | 1006.93 | 1005.02 |
| 20 day EMA | 1001.88 | 1002.82 | 1001.28 |
| 35 day EMA | 994.34 | 994.42 | 993.07 |
| 50 day EMA | 986.98 | 986.74 | 985.49 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.54 | 1010.69 | 1004.71 |
| 12 day SMA | 1005.88 | 1005.71 | 1002.28 |
| 20 day SMA | 1003.27 | 1003.87 | 1003.09 |
| 35 day SMA | 996.69 | 995.88 | 993.89 |
| 50 day SMA | 987.17 | 986.65 | 985.46 |
| 100 day SMA | 974.92 | 975.64 | 976.31 |
| 150 day SMA | 991.25 | 991.23 | 991.05 |
| 200 day SMA | 991.06 | 991.22 | 991.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.