Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 927.29 and 938.24
| Daily Target 1 | 918.73 |
| Daily Target 2 | 924.89 |
| Daily Target 3 | 929.67666666667 |
| Daily Target 4 | 935.84 |
| Daily Target 5 | 940.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 931.06 (-0.21%) | 929.51 | 923.51 - 934.46 | 1.142 times | Wed 01 April 2026 | 933.00 (-1.55%) | 936.19 | 924.99 - 937.68 | 1.6256 times | Tue 31 March 2026 | 947.70 (1.13%) | 942.84 | 934.85 - 949.23 | 1.1827 times | Mon 30 March 2026 | 937.10 (0.35%) | 938.83 | 934.71 - 943.72 | 0.9942 times | Fri 27 March 2026 | 933.79 (-0.19%) | 935.71 | 931.44 - 940.98 | 0.8331 times | Thu 26 March 2026 | 935.53 (-1.39%) | 947.54 | 934.81 - 953.50 | 0.7555 times | Wed 25 March 2026 | 948.76 (0.49%) | 948.35 | 938.25 - 951.28 | 0.8395 times | Tue 24 March 2026 | 944.14 (-0.55%) | 942.35 | 941.33 - 955.69 | 0.9192 times | Mon 23 March 2026 | 949.40 (-3.85%) | 955.32 | 948.70 - 959.41 | 1.0107 times | Tue 17 March 2026 | 987.40 (-0.34%) | 994.41 | 986.77 - 1000.71 | 0.6974 times | Mon 16 March 2026 | 990.72 (0.83%) | 985.48 | 985.48 - 993.82 | 0.7668 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 914.43 and 940.15
| Weekly Target 1 | 908.88 |
| Weekly Target 2 | 919.97 |
| Weekly Target 3 | 934.6 |
| Weekly Target 4 | 945.69 |
| Weekly Target 5 | 960.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 931.06 (-0.29%) | 938.83 | 923.51 - 949.23 | 1.0798 times | Fri 27 March 2026 | 933.79 (-5.43%) | 955.32 | 931.44 - 959.41 | 0.9518 times | Tue 17 March 2026 | 987.40 (0.49%) | 985.48 | 985.48 - 1000.71 | 0.3198 times | Fri 13 March 2026 | 982.61 (-2.11%) | 1001.59 | 976.77 - 1015.28 | 1.069 times | Fri 06 March 2026 | 1003.79 (-7.45%) | 1070.08 | 993.66 - 1074.31 | 1.1095 times | Fri 27 February 2026 | 1084.59 (1.34%) | 1069.49 | 1065.88 - 1087.81 | 1.0457 times | Fri 20 February 2026 | 1070.26 (-0.23%) | 1072.44 | 1060.12 - 1076.21 | 0.9567 times | Fri 13 February 2026 | 1072.73 (0%) | 1071.99 | 1067.53 - 1081.78 | 0.2524 times | Fri 13 February 2026 | 1072.73 (1.84%) | 1052.27 | 1045.48 - 1081.85 | 1.5488 times | Fri 06 February 2026 | 1053.35 (3.22%) | 1024.03 | 1019.30 - 1060.72 | 1.6666 times | Fri 30 January 2026 | 1020.50 (-0.2%) | 1023.83 | 1009.11 - 1024.72 | 1.3616 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 920.2 and 934.37
| Monthly Target 1 | 916.58 |
| Monthly Target 2 | 923.82 |
| Monthly Target 3 | 930.75 |
| Monthly Target 4 | 937.99 |
| Monthly Target 5 | 944.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 931.06 (-1.76%) | 936.19 | 923.51 - 937.68 | 0.1388 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.9011 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.2557 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1679 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.1243 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 1.0004 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.1006 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.1819 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 1.038 times | Thu 31 July 2025 | 1028.33 (-1.12%) | 1041.16 | 1026.31 - 1058.38 | 1.0912 times | Mon 30 June 2025 | 1039.95 (-0.22%) | 1040.44 | 1013.86 - 1045.66 | 1.0663 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 936.53 |
| 12 day DMA | 951.77 |
| 20 day DMA | 975 |
| 35 day DMA | 1016.8 |
| 50 day DMA | 1020.03 |
| 100 day DMA | 999.56 |
| 150 day DMA | 1013.02 |
| 200 day DMA | 1020.45 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.48 | 940.69 | 944.54 |
| 12 day EMA | 953.59 | 957.68 | 962.17 |
| 20 day EMA | 971.78 | 976.06 | 980.59 |
| 35 day EMA | 990.01 | 993.48 | 997.04 |
| 50 day EMA | 1011.2 | 1014.47 | 1017.79 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.53 | 937.42 | 940.58 |
| 12 day SMA | 951.77 | 955.66 | 960.21 |
| 20 day SMA | 975 | 981.66 | 989.24 |
| 35 day SMA | 1016.8 | 1020.22 | 1023.66 |
| 50 day SMA | 1020.03 | 1021.77 | 1023.53 |
| 100 day SMA | 999.56 | 999.86 | 1000.29 |
| 150 day SMA | 1013.02 | 1014.01 | 1014.91 |
| 200 day SMA | 1020.45 | 1020.97 | 1021.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.