Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 5957.14 and 6100.94
| Daily Target 1 | 5929.92 |
| Daily Target 2 | 5984.35 |
| Daily Target 3 | 6073.72 |
| Daily Target 4 | 6128.15 |
| Daily Target 5 | 6217.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6038.78 (-2.91%) | 6157.27 | 6019.29 - 6163.09 | 1.1786 times | Thu 26 March 2026 | 6219.56 (-4.42%) | 6408.90 | 6192.61 - 6413.30 | 1.3114 times | Wed 25 March 2026 | 6506.93 (0.25%) | 6547.67 | 6477.61 - 6611.30 | 0.9844 times | Tue 24 March 2026 | 6490.77 (-3.05%) | 6612.71 | 6489.86 - 6647.79 | 1.0586 times | Mon 23 March 2026 | 6694.76 (-2.82%) | 6712.99 | 6670.12 - 6755.75 | 1.053 times | Tue 17 March 2026 | 6888.83 (0.92%) | 6841.35 | 6832.81 - 6893.24 | 0.8413 times | Mon 16 March 2026 | 6825.92 (1.29%) | 6825.15 | 6776.04 - 6859.46 | 0.9182 times | Fri 13 March 2026 | 6739.28 (-1.36%) | 6851.52 | 6701.78 - 6871.36 | 0.8761 times | Thu 12 March 2026 | 6832.16 (-1.91%) | 6917.22 | 6805.46 - 6946.96 | 0.8434 times | Wed 11 March 2026 | 6965.41 (0.43%) | 6945.69 | 6931.11 - 7001.57 | 0.935 times | Tue 10 March 2026 | 6935.80 (0.42%) | 6956.84 | 6893.25 - 6984.13 | 0.8436 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 5660.81 and 6397.27
| Weekly Target 1 | 5534.81 |
| Weekly Target 2 | 5786.8 |
| Weekly Target 3 | 6271.2733333333 |
| Weekly Target 4 | 6523.26 |
| Weekly Target 5 | 7007.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6038.78 (-12.34%) | 6712.99 | 6019.29 - 6755.75 | 1.1071 times | Tue 17 March 2026 | 6888.83 (2.22%) | 6825.15 | 6776.04 - 6893.24 | 0.3487 times | Fri 13 March 2026 | 6739.28 (-0.7%) | 6693.90 | 6670.04 - 7001.57 | 0.9248 times | Fri 06 March 2026 | 6787.05 (-2.63%) | 6784.49 | 6711.44 - 6955.13 | 1.0838 times | Fri 27 February 2026 | 6970.13 (-1.13%) | 7082.69 | 6830.26 - 7100.28 | 1.2132 times | Fri 20 February 2026 | 7049.76 (2.27%) | 6775.24 | 6710.77 - 7101.41 | 0.891 times | Fri 13 February 2026 | 6893.32 (0%) | 6904.72 | 6843.05 - 6953.65 | 0.2409 times | Fri 13 February 2026 | 6893.32 (-4.04%) | 7162.12 | 6843.05 - 7322.60 | 1.2524 times | Fri 06 February 2026 | 7183.54 (-5.35%) | 7568.85 | 6933.00 - 7724.40 | 1.5454 times | Fri 30 January 2026 | 7589.80 (4.14%) | 7335.15 | 7315.37 - 7713.35 | 1.3927 times | Fri 23 January 2026 | 7288.38 (1.21%) | 7042.03 | 6991.82 - 7361.29 | 0.9121 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 5537.9 and 6520.18
| Monthly Target 1 | 5370.93 |
| Monthly Target 2 | 5704.86 |
| Monthly Target 3 | 6353.2133333333 |
| Monthly Target 4 | 6687.14 |
| Monthly Target 5 | 7335.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6038.78 (-13.36%) | 6784.49 | 6019.29 - 7001.57 | 0.9196 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.3652 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.2246 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.9951 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.0592 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 1.0049 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 0.9403 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.8233 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.8105 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.8573 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.1325 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 6390.16 |
| 12 day DMA | 6670.4 |
| 20 day DMA | 6765.88 |
| 35 day DMA | 6881.42 |
| 50 day DMA | 7027.51 |
| 100 day DMA | 6977.95 |
| 150 day DMA | 6735.87 |
| 200 day DMA | 6386.96 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6343.42 | 6495.72 | 6633.78 |
| 12 day EMA | 6571.77 | 6668.64 | 6750.26 |
| 20 day EMA | 6697.06 | 6766.32 | 6823.85 |
| 35 day EMA | 6858.08 | 6906.31 | 6946.74 |
| 50 day EMA | 6978.44 | 7016.78 | 7049.31 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6390.16 | 6560.17 | 6681.44 |
| 12 day SMA | 6670.4 | 6732.76 | 6786.58 |
| 20 day SMA | 6765.88 | 6810.48 | 6845.74 |
| 35 day SMA | 6881.42 | 6923.69 | 6964.46 |
| 50 day SMA | 7027.51 | 7053.03 | 7074.4 |
| 100 day SMA | 6977.95 | 6984.86 | 6990.23 |
| 150 day SMA | 6735.87 | 6734.15 | 6731.65 |
| 200 day SMA | 6386.96 | 6381.35 | 6374.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.