Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 8068.37 and 8169.27
| Daily Target 1 | 7990.71 |
| Daily Target 2 | 8045.13 |
| Daily Target 3 | 8091.61 |
| Daily Target 4 | 8146.03 |
| Daily Target 5 | 8192.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8099.55 (-0.88%) | 8086.25 | 8037.19 - 8138.09 | 0.823 times | Thu 14 May 2026 | 8171.67 (-0.17%) | 8123.70 | 8109.64 - 8208.89 | 0.8091 times | Wed 13 May 2026 | 8185.55 (3.39%) | 7872.14 | 7872.14 - 8202.98 | 0.9581 times | Tue 12 May 2026 | 7917.29 (-0.32%) | 7917.59 | 7835.25 - 7933.44 | 0.9403 times | Mon 11 May 2026 | 7942.58 (-2.47%) | 7994.34 | 7941.72 - 8076.73 | 1.0241 times | Fri 08 May 2026 | 8143.54 (-0.18%) | 8124.97 | 8086.39 - 8166.25 | 1.2569 times | Thu 07 May 2026 | 8157.83 (0.28%) | 8166.62 | 8083.08 - 8186.69 | 1.1038 times | Wed 06 May 2026 | 8135.05 (0%) | 8033.03 | 8019.25 - 8155.71 | 1.0763 times | Wed 06 May 2026 | 8135.05 (2.18%) | 8033.03 | 8019.25 - 8155.71 | 1.0763 times | Tue 05 May 2026 | 7961.78 (0.82%) | 7944.03 | 7891.29 - 8028.12 | 0.932 times | Mon 04 May 2026 | 7897.02 (-0.36%) | 7920.81 | 7842.93 - 7934.15 | 0.8996 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7967.4 and 8341.04
| Weekly Target 1 | 7674.26 |
| Weekly Target 2 | 7886.9 |
| Weekly Target 3 | 8047.8966666667 |
| Weekly Target 4 | 8260.54 |
| Weekly Target 5 | 8421.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8099.55 (-0.54%) | 7994.34 | 7835.25 - 8208.89 | 1.1294 times | Fri 08 May 2026 | 8143.54 (0.1%) | 8033.03 | 8019.25 - 8186.69 | 0.8523 times | Wed 06 May 2026 | 8135.05 (2.64%) | 7920.81 | 7842.93 - 8155.71 | 0.7211 times | Fri 01 May 2026 | 7925.65 (5.53%) | 7538.03 | 7480.49 - 7949.18 | 1.3365 times | Fri 24 April 2026 | 7510.68 (-0.17%) | 7476.09 | 7323.11 - 7530.63 | 1.0663 times | Fri 17 April 2026 | 7523.62 (8.43%) | 6940.26 | 6910.98 - 7536.50 | 1.1685 times | Fri 10 April 2026 | 6938.97 (6.66%) | 6515.19 | 6498.99 - 7038.08 | 1.2161 times | Thu 02 April 2026 | 6505.92 (7.74%) | 6092.74 | 6025.24 - 6615.75 | 0.9659 times | Fri 27 March 2026 | 6038.78 (-12.34%) | 6712.99 | 6019.29 - 6755.75 | 1.1742 times | Tue 17 March 2026 | 6888.83 (2.22%) | 6825.15 | 6776.04 - 6893.24 | 0.3698 times | Fri 13 March 2026 | 6739.28 (-0.7%) | 6693.90 | 6670.04 - 7001.57 | 0.9808 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 7967.4 and 8341.04
| Monthly Target 1 | 7674.26 |
| Monthly Target 2 | 7886.9 |
| Monthly Target 3 | 8047.8966666667 |
| Monthly Target 4 | 8260.54 |
| Monthly Target 5 | 8421.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8099.55 (2.59%) | 7865.73 | 7835.25 - 8208.89 | 0.7137 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 1.1818 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 1.0103 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.3065 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.172 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.9524 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.0137 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 0.9618 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 0.8999 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.7879 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.7757 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 8063.33 |
| 12 day DMA | 8056.05 |
| 20 day DMA | 7852.75 |
| 35 day DMA | 7446.06 |
| 50 day DMA | 7224.47 |
| 100 day DMA | 7191.42 |
| 150 day DMA | 7030.18 |
| 200 day DMA | 6780.48 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8098.32 | 8097.71 | 8060.73 |
| 12 day EMA | 7999.37 | 7981.16 | 7946.54 |
| 20 day EMA | 7846.46 | 7819.83 | 7782.81 |
| 35 day EMA | 7578.16 | 7547.46 | 7510.71 |
| 50 day EMA | 7285.43 | 7252.21 | 7214.7 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8063.33 | 8072.13 | 8069.36 |
| 12 day SMA | 8056.05 | 8039.01 | 7988.83 |
| 20 day SMA | 7852.75 | 7818.75 | 7786.35 |
| 35 day SMA | 7446.06 | 7387.18 | 7331.41 |
| 50 day SMA | 7224.47 | 7199.85 | 7174.74 |
| 100 day SMA | 7191.42 | 7179.92 | 7166.33 |
| 150 day SMA | 7030.18 | 7018.02 | 7005.94 |
| 200 day SMA | 6780.48 | 6767.35 | 6753.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.