Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 7722.73 and 7819.68
| Daily Target 1 | 7700.71 |
| Daily Target 2 | 7744.74 |
| Daily Target 3 | 7797.6566666667 |
| Daily Target 4 | 7841.69 |
| Daily Target 5 | 7894.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7788.78 (-1.79%) | 7850.57 | 7753.62 - 7850.57 | 0.8714 times | Fri 25 September 2026 | 7930.35 (-0.85%) | 7976.19 | 7894.63 - 7994.05 | 0.9827 times | Thu 24 September 2026 | 7998.06 (2.1%) | 7837.96 | 7832.01 - 8007.70 | 1.01 times | Wed 23 September 2026 | 7833.29 (-2.05%) | 7988.54 | 7832.16 - 8005.72 | 1.0701 times | Tue 22 September 2026 | 7996.85 (-0.81%) | 8081.19 | 7992.06 - 8201.99 | 1.0472 times | Mon 21 September 2026 | 8062.01 (4.49%) | 7799.95 | 7794.06 - 8118.19 | 1.0756 times | Fri 18 September 2026 | 7715.58 (-0.51%) | 7896.97 | 7701.29 - 7905.90 | 1.5871 times | Thu 17 September 2026 | 7755.09 (1.26%) | 7764.25 | 7670.97 - 7764.25 | 1.041 times | Wed 16 September 2026 | 7658.39 (-0.31%) | 7740.41 | 7622.33 - 7765.35 | 0.6351 times | Tue 15 September 2026 | 7681.87 (-0.72%) | 7682.65 | 7638.27 - 7726.75 | 0.6799 times | Mon 14 September 2026 | 7737.74 (3%) | 7610.50 | 7585.59 - 7758.41 | 0.9349 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7722.73 and 7819.68
| Weekly Target 1 | 7700.71 |
| Weekly Target 2 | 7744.74 |
| Weekly Target 3 | 7797.6566666667 |
| Weekly Target 4 | 7841.69 |
| Weekly Target 5 | 7894.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7788.78 (-1.79%) | 7850.57 | 7753.62 - 7850.57 | 0.2308 times | Fri 25 September 2026 | 7930.35 (2.78%) | 7799.95 | 7794.06 - 8201.99 | 1.3732 times | Fri 18 September 2026 | 7715.58 (2.7%) | 7610.50 | 7585.59 - 7905.90 | 1.2917 times | Fri 11 September 2026 | 7512.53 (1.28%) | 7364.50 | 7337.47 - 7592.58 | 0.8667 times | Fri 04 September 2026 | 7417.86 (-0.16%) | 7386.37 | 7178.12 - 7524.93 | 0.9115 times | Fri 28 August 2026 | 7429.48 (1.62%) | 7276.96 | 7276.96 - 7498.22 | 0.8602 times | Fri 21 August 2026 | 7310.71 (-2.22%) | 7481.92 | 7186.46 - 7481.92 | 0.9565 times | Fri 14 August 2026 | 7476.87 (-1.47%) | 7629.46 | 7372.41 - 7665.13 | 1.0664 times | Fri 07 August 2026 | 7588.37 (1.79%) | 7593.40 | 7571.01 - 7993.00 | 1.1822 times | Fri 31 July 2026 | 7454.94 (6.39%) | 7158.80 | 7005.81 - 7484.86 | 1.2608 times | Fri 24 July 2026 | 7007.29 (0%) | 7011.52 | 7002.81 - 7097.08 | 0.2275 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 7483.45 and 8507.32
| Monthly Target 1 | 6699.09 |
| Monthly Target 2 | 7243.94 |
| Monthly Target 3 | 7722.9633333333 |
| Monthly Target 4 | 8267.81 |
| Monthly Target 5 | 8746.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7788.78 (6.57%) | 7186.05 | 7178.12 - 8201.99 | 0.9604 times | Mon 31 August 2026 | 7308.59 (-1.96%) | 7593.40 | 7186.46 - 7993.00 | 0.914 times | Fri 31 July 2026 | 7454.94 (0.14%) | 7595.89 | 6960.24 - 8089.00 | 1.0005 times | Tue 30 June 2026 | 7444.56 (-6.86%) | 7932.46 | 7052.13 - 7957.99 | 1.2523 times | Fri 29 May 2026 | 7992.92 (1.24%) | 7865.73 | 7835.25 - 8264.99 | 1.0841 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 1.0064 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 0.8604 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.1127 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 0.9981 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.8111 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 0.8633 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7909.47 |
| 12 day DMA | 7805.88 |
| 20 day DMA | 7633.73 |
| 35 day DMA | 7529.44 |
| 50 day DMA | 7484.9 |
| 100 day DMA | 7622.81 |
| 150 day DMA | 7413.3 |
| 200 day DMA | 7355.39 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7871.62 | 7913.04 | 7904.39 |
| 12 day EMA | 7792.42 | 7793.08 | 7768.13 |
| 20 day EMA | 7703.95 | 7695.02 | 7670.26 |
| 35 day EMA | 7620.93 | 7611.05 | 7592.25 |
| 50 day EMA | 7549.54 | 7539.78 | 7523.84 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7909.47 | 7964.11 | 7921.16 |
| 12 day SMA | 7805.88 | 7775.62 | 7733.29 |
| 20 day SMA | 7633.73 | 7615.77 | 7585.87 |
| 35 day SMA | 7529.44 | 7523.71 | 7514.24 |
| 50 day SMA | 7484.9 | 7482.19 | 7475.12 |
| 100 day SMA | 7622.81 | 7623.89 | 7623.85 |
| 150 day SMA | 7413.3 | 7406.92 | 7400.01 |
| 200 day SMA | 7355.39 | 7352.29 | 7348.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.