Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 7044.42 and 7126.31
| Daily Target 1 | 6976.95 |
| Daily Target 2 | 7029.99 |
| Daily Target 3 | 7058.8433333333 |
| Daily Target 4 | 7111.88 |
| Daily Target 5 | 7140.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7083.02 (-2.25%) | 7074.34 | 7005.81 - 7087.70 | 1.2009 times | Wed 29 July 2026 | 7246.30 (0.42%) | 7231.37 | 7173.30 - 7389.51 | 1.0622 times | Tue 28 July 2026 | 7216.01 (1.41%) | 7176.80 | 7073.18 - 7255.05 | 0.9696 times | Mon 27 July 2026 | 7115.73 (1.55%) | 7158.80 | 7102.85 - 7211.64 | 0.8752 times | Fri 24 July 2026 | 7007.29 (0%) | 7011.52 | 7002.81 - 7097.08 | 0.9781 times | Fri 24 July 2026 | 7007.29 (-0.1%) | 7011.52 | 7002.81 - 7097.08 | 0.9781 times | Thu 23 July 2026 | 7014.20 (-5.73%) | 7090.36 | 6960.24 - 7130.80 | 1.3749 times | Wed 22 July 2026 | 7440.42 (-1.72%) | 7601.37 | 7440.32 - 7601.37 | 0.9741 times | Tue 21 July 2026 | 7570.44 (-1.09%) | 7645.38 | 7568.06 - 7645.38 | 0.781 times | Mon 20 July 2026 | 7653.66 (1.01%) | 7663.72 | 7643.62 - 7767.29 | 0.8059 times | Fri 17 July 2026 | 7576.86 (-2.18%) | 7546.33 | 7476.04 - 7609.90 | 1.0882 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 6852.57 and 7236.27
| Weekly Target 1 | 6775.75 |
| Weekly Target 2 | 6929.38 |
| Weekly Target 3 | 7159.4466666667 |
| Weekly Target 4 | 7313.08 |
| Weekly Target 5 | 7543.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7083.02 (1.08%) | 7158.80 | 7005.81 - 7389.51 | 0.9371 times | Fri 24 July 2026 | 7007.29 (0%) | 7011.52 | 7002.81 - 7097.08 | 0.2231 times | Fri 24 July 2026 | 7007.29 (-7.52%) | 7663.72 | 6960.24 - 7767.29 | 1.121 times | Fri 17 July 2026 | 7576.86 (-2.38%) | 7757.17 | 7476.04 - 8089.00 | 1.0075 times | Tue 07 July 2026 | 7761.87 (2.92%) | 7598.44 | 7514.31 - 7847.42 | 0.4195 times | Thu 02 July 2026 | 7541.43 (6.21%) | 7228.49 | 7228.49 - 7717.16 | 1.1834 times | Fri 26 June 2026 | 7100.60 (-6.95%) | 7474.66 | 7052.13 - 7474.66 | 1.5142 times | Thu 18 June 2026 | 7631.27 (1.95%) | 7682.75 | 7433.62 - 7813.54 | 1.046 times | Fri 12 June 2026 | 7485.64 (-2.87%) | 7657.22 | 7251.52 - 7765.13 | 1.0561 times | Fri 05 June 2026 | 7706.47 (-3.58%) | 7932.46 | 7613.81 - 7957.99 | 1.4921 times | Fri 29 May 2026 | 7992.92 (1.12%) | 7932.75 | 7902.44 - 8142.60 | 1.0815 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6457.25 and 7586.01
| Monthly Target 1 | 6248.66 |
| Monthly Target 2 | 6665.84 |
| Monthly Target 3 | 7377.42 |
| Monthly Target 4 | 7794.6 |
| Monthly Target 5 | 8506.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7083.02 (-4.86%) | 7595.89 | 6960.24 - 8089.00 | 0.9597 times | Tue 30 June 2026 | 7444.56 (-6.86%) | 7932.46 | 7052.13 - 7957.99 | 1.2854 times | Fri 29 May 2026 | 7992.92 (1.24%) | 7865.73 | 7835.25 - 8264.99 | 1.1127 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 1.033 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 0.8831 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.1421 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.0245 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.8325 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 0.8862 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 0.8407 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 0.7866 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7133.67 |
| 12 day DMA | 7306.41 |
| 20 day DMA | 7466.41 |
| 35 day DMA | 7458.39 |
| 50 day DMA | 7599.73 |
| 100 day DMA | 7399.79 |
| 150 day DMA | 7319.86 |
| 200 day DMA | 7163.45 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7161.21 | 7200.3 | 7177.31 |
| 12 day EMA | 7272.56 | 7307.01 | 7318.04 |
| 20 day EMA | 7362.84 | 7392.28 | 7407.64 |
| 35 day EMA | 7504.21 | 7529.01 | 7545.65 |
| 50 day EMA | 7592.5 | 7613.29 | 7628.26 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7133.67 | 7118.52 | 7072.1 |
| 12 day SMA | 7306.41 | 7385.87 | 7432.95 |
| 20 day SMA | 7466.41 | 7481.83 | 7474.55 |
| 35 day SMA | 7458.39 | 7476.21 | 7494.4 |
| 50 day SMA | 7599.73 | 7621.5 | 7640.29 |
| 100 day SMA | 7399.79 | 7398.12 | 7395.36 |
| 150 day SMA | 7319.86 | 7318.05 | 7316.32 |
| 200 day SMA | 7163.45 | 7159.83 | 7154.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.