Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 1201.74 and 1231.95
| Daily Target 1 | 1176.85 |
| Daily Target 2 | 1196.41 |
| Daily Target 3 | 1207.06 |
| Daily Target 4 | 1226.62 |
| Daily Target 5 | 1237.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1215.97 (2.1%) | 1193.29 | 1187.50 - 1217.71 | 0.9925 times | Thu 26 March 2026 | 1191.01 (1.79%) | 1170.04 | 1170.04 - 1195.56 | 0.8822 times | Wed 25 March 2026 | 1170.04 (-0.65%) | 1177.67 | 1167.46 - 1178.24 | 0.7927 times | Tue 24 March 2026 | 1177.67 (2.22%) | 1159.15 | 1159.15 - 1191.36 | 1.1621 times | Mon 23 March 2026 | 1152.06 (2.33%) | 1115.98 | 1115.98 - 1156.20 | 1.246 times | Tue 17 March 2026 | 1125.88 (0.97%) | 1115.10 | 1114.93 - 1135.76 | 0.8206 times | Mon 16 March 2026 | 1115.10 (0.33%) | 1111.46 | 1102.91 - 1120.44 | 0.8889 times | Fri 13 March 2026 | 1111.46 (0.63%) | 1104.49 | 1097.58 - 1115.60 | 0.9392 times | Thu 12 March 2026 | 1104.49 (1.77%) | 1090.44 | 1089.66 - 1116.12 | 1.3214 times | Wed 11 March 2026 | 1085.25 (3.03%) | 1055.09 | 1055.09 - 1085.77 | 0.9544 times | Tue 10 March 2026 | 1053.36 (-1.69%) | 1059.91 | 1048.07 - 1070.87 | 1.049 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1165.98 and 1267.71
| Weekly Target 1 | 1081.49 |
| Weekly Target 2 | 1148.73 |
| Weekly Target 3 | 1183.22 |
| Weekly Target 4 | 1250.46 |
| Weekly Target 5 | 1284.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1215.97 (8%) | 1115.98 | 1115.98 - 1217.71 | 1.3273 times | Tue 17 March 2026 | 1125.88 (1.3%) | 1111.46 | 1102.91 - 1135.76 | 0.447 times | Fri 13 March 2026 | 1111.46 (3.3%) | 1079.40 | 1048.07 - 1116.12 | 1.4815 times | Fri 06 March 2026 | 1075.92 (2.08%) | 1091.66 | 1045.18 - 1092.44 | 1.5449 times | Fri 27 February 2026 | 1053.96 (2.14%) | 1031.87 | 1016.57 - 1058.33 | 0.9361 times | Fri 20 February 2026 | 1031.87 (0.36%) | 1028.19 | 1002.75 - 1054.05 | 0.8919 times | Fri 13 February 2026 | 1028.19 (0%) | 1024.68 | 1021.55 - 1032.34 | 0.1652 times | Fri 13 February 2026 | 1028.19 (1.05%) | 1017.47 | 1011.85 - 1052.57 | 0.9328 times | Fri 06 February 2026 | 1017.47 (4.63%) | 972.48 | 946.94 - 1020.74 | 1.2167 times | Fri 30 January 2026 | 972.48 (4.42%) | 941.49 | 926.23 - 980.65 | 1.0567 times | Fri 23 January 2026 | 931.36 (2.73%) | 906.60 | 904.06 - 941.26 | 0.7983 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1130.58 and 1303.11
| Monthly Target 1 | 987.09 |
| Monthly Target 2 | 1101.53 |
| Monthly Target 3 | 1159.62 |
| Monthly Target 4 | 1274.06 |
| Monthly Target 5 | 1332.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1215.97 (15.37%) | 1091.66 | 1045.18 - 1217.71 | 1.3174 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.1368 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.1598 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9638 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8321 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.9418 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 0.9649 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.8331 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.8734 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 0.9769 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.0634 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1181.35 |
| 12 day DMA | 1131.14 |
| 20 day DMA | 1102.43 |
| 35 day DMA | 1069.78 |
| 50 day DMA | 1028.76 |
| 100 day DMA | 942.36 |
| 150 day DMA | 909.61 |
| 200 day DMA | 887.19 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.46 | 1164.21 | 1150.81 |
| 12 day EMA | 1143.26 | 1130.04 | 1118.96 |
| 20 day EMA | 1113.94 | 1103.2 | 1093.96 |
| 35 day EMA | 1069.81 | 1061.2 | 1053.56 |
| 50 day EMA | 1031.47 | 1023.94 | 1017.12 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.35 | 1163.33 | 1148.15 |
| 12 day SMA | 1131.14 | 1119.47 | 1109.69 |
| 20 day SMA | 1102.43 | 1093.4 | 1085.71 |
| 35 day SMA | 1069.78 | 1063.12 | 1056.28 |
| 50 day SMA | 1028.76 | 1022.08 | 1015.98 |
| 100 day SMA | 942.36 | 938.57 | 935.15 |
| 150 day SMA | 909.61 | 906.91 | 904.42 |
| 200 day SMA | 887.19 | 884.94 | 882.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.