Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 359.07 and 367.72
| Daily Target 1 | 352.09 |
| Daily Target 2 | 357.4 |
| Daily Target 3 | 360.73666666667 |
| Daily Target 4 | 366.05 |
| Daily Target 5 | 369.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 362.72 (-0.8%) | 359.02 | 355.42 - 364.07 | 0.7646 times | Fri 31 July 2026 | 365.65 (1.7%) | 363.26 | 358.40 - 367.18 | 0.7176 times | Thu 30 July 2026 | 359.55 (0.25%) | 360.24 | 355.26 - 361.13 | 0.8385 times | Wed 29 July 2026 | 358.66 (-0.8%) | 361.57 | 358.56 - 371.78 | 1.2368 times | Tue 28 July 2026 | 361.57 (-3.37%) | 374.18 | 360.77 - 374.18 | 1.0684 times | Mon 27 July 2026 | 374.18 (0.07%) | 373.91 | 372.57 - 385.78 | 1.1008 times | Fri 24 July 2026 | 373.91 (0%) | 355.79 | 355.79 - 375.45 | 1.1959 times | Fri 24 July 2026 | 373.91 (5.09%) | 355.79 | 355.79 - 375.45 | 1.1959 times | Thu 23 July 2026 | 355.79 (-0.6%) | 361.70 | 355.52 - 365.67 | 0.89 times | Wed 22 July 2026 | 357.93 (1.04%) | 354.25 | 354.25 - 361.44 | 0.9913 times | Tue 21 July 2026 | 354.25 (0.73%) | 348.66 | 342.81 - 355.40 | 1.4709 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 359.07 and 367.72
| Weekly Target 1 | 352.09 |
| Weekly Target 2 | 357.4 |
| Weekly Target 3 | 360.73666666667 |
| Weekly Target 4 | 366.05 |
| Weekly Target 5 | 369.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 362.72 (-0.8%) | 359.02 | 355.42 - 364.07 | 0.2153 times | Fri 31 July 2026 | 365.65 (-2.21%) | 373.91 | 355.26 - 385.78 | 1.3971 times | Fri 24 July 2026 | 373.91 (0%) | 355.79 | 355.79 - 375.45 | 0.3367 times | Fri 24 July 2026 | 373.91 (5.3%) | 355.10 | 342.81 - 375.45 | 1.5082 times | Fri 17 July 2026 | 355.10 (3.12%) | 357.90 | 351.25 - 366.82 | 0.9222 times | Tue 07 July 2026 | 344.36 (2.69%) | 335.34 | 335.34 - 346.65 | 0.4658 times | Thu 02 July 2026 | 335.34 (-3.61%) | 347.91 | 332.19 - 352.03 | 0.9963 times | Fri 26 June 2026 | 347.91 (-2.43%) | 358.95 | 341.53 - 360.20 | 1.7225 times | Thu 18 June 2026 | 356.56 (-11.05%) | 400.87 | 354.46 - 400.87 | 1.3785 times | Fri 12 June 2026 | 400.87 (2.31%) | 391.81 | 390.51 - 407.96 | 1.0574 times | Fri 05 June 2026 | 391.81 (-0.57%) | 394.12 | 390.39 - 412.92 | 0.9901 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 359.07 and 367.72
| Monthly Target 1 | 352.09 |
| Monthly Target 2 | 357.4 |
| Monthly Target 3 | 360.73666666667 |
| Monthly Target 4 | 366.05 |
| Monthly Target 5 | 369.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 362.72 (-0.8%) | 359.02 | 355.42 - 364.07 | 0.0436 times | Fri 31 July 2026 | 365.65 (5.9%) | 341.41 | 332.19 - 385.78 | 1.0479 times | Tue 30 June 2026 | 345.27 (-12.38%) | 394.12 | 341.53 - 412.92 | 1.1369 times | Fri 29 May 2026 | 394.05 (-6.74%) | 422.51 | 388.68 - 422.63 | 1.0391 times | Thu 30 April 2026 | 422.51 (10.89%) | 378.19 | 370.05 - 423.72 | 1.1591 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.2641 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 1.1564 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.4045 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.948 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.8003 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 1.2747 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 361.63 |
| 12 day DMA | 362.48 |
| 20 day DMA | 357.94 |
| 35 day DMA | 361.3 |
| 50 day DMA | 374.41 |
| 100 day DMA | 380.92 |
| 150 day DMA | 366.45 |
| 200 day DMA | 342.35 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.19 | 363.43 | 362.32 |
| 12 day EMA | 362.15 | 362.05 | 361.39 |
| 20 day EMA | 362.1 | 362.04 | 361.66 |
| 35 day EMA | 369.13 | 369.51 | 369.74 |
| 50 day EMA | 375.99 | 376.53 | 376.97 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.63 | 363.92 | 365.57 |
| 12 day SMA | 362.48 | 361.85 | 361.03 |
| 20 day SMA | 357.94 | 356.59 | 355.57 |
| 35 day SMA | 361.3 | 362.32 | 363.44 |
| 50 day SMA | 374.41 | 375.5 | 376.29 |
| 100 day SMA | 380.92 | 380.9 | 380.92 |
| 150 day SMA | 366.45 | 365.86 | 365.24 |
| 200 day SMA | 342.35 | 341.82 | 341.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.