Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 373.08 and 384.09
| Daily Target 1 | 365.15 |
| Daily Target 2 | 370 |
| Daily Target 3 | 376.16 |
| Daily Target 4 | 381.01 |
| Daily Target 5 | 387.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 374.85 (0%) | 374.84 | 371.31 - 382.32 | 0.8023 times | Wed 01 April 2026 | 374.84 (-1.62%) | 378.19 | 370.05 - 380.67 | 1.0123 times | Tue 31 March 2026 | 381.02 (0.32%) | 383.21 | 377.83 - 390.27 | 1.1302 times | Mon 30 March 2026 | 379.82 (-3.88%) | 395.14 | 378.62 - 400.94 | 1.0615 times | Fri 27 March 2026 | 395.14 (2.02%) | 387.40 | 385.88 - 395.81 | 0.9749 times | Thu 26 March 2026 | 387.32 (0.23%) | 386.43 | 383.94 - 391.17 | 0.955 times | Wed 25 March 2026 | 386.43 (0.89%) | 383.04 | 383.04 - 390.06 | 0.9171 times | Tue 24 March 2026 | 383.04 (2.18%) | 373.16 | 373.16 - 385.88 | 0.9384 times | Mon 23 March 2026 | 374.85 (6.7%) | 363.37 | 363.37 - 378.38 | 1.1571 times | Tue 17 March 2026 | 351.30 (3.07%) | 340.85 | 340.85 - 354.54 | 1.0512 times | Mon 16 March 2026 | 340.85 (0.99%) | 337.50 | 335.68 - 340.91 | 0.9341 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 357.01 and 387.9
| Weekly Target 1 | 351.06 |
| Weekly Target 2 | 362.95 |
| Weekly Target 3 | 381.94666666667 |
| Weekly Target 4 | 393.84 |
| Weekly Target 5 | 412.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 374.85 (-5.13%) | 395.14 | 370.05 - 400.94 | 1.0001 times | Fri 27 March 2026 | 395.14 (12.48%) | 363.37 | 363.37 - 395.81 | 1.2338 times | Tue 17 March 2026 | 351.30 (4.09%) | 337.50 | 335.68 - 354.54 | 0.4956 times | Fri 13 March 2026 | 337.50 (-4.48%) | 348.22 | 336.10 - 363.86 | 1.3979 times | Fri 06 March 2026 | 353.33 (-7.48%) | 386.06 | 351.71 - 386.19 | 1.3114 times | Fri 27 February 2026 | 381.91 (2.71%) | 371.84 | 371.84 - 385.75 | 0.9391 times | Fri 20 February 2026 | 371.84 (1.94%) | 364.77 | 353.40 - 375.52 | 0.8378 times | Fri 13 February 2026 | 364.77 (0%) | 363.37 | 360.08 - 367.80 | 0.2447 times | Fri 13 February 2026 | 364.77 (1.4%) | 359.72 | 355.15 - 374.30 | 1.2093 times | Fri 06 February 2026 | 359.72 (5.03%) | 342.48 | 335.76 - 362.55 | 1.3302 times | Fri 30 January 2026 | 342.48 (0.74%) | 344.95 | 336.06 - 355.69 | 1.3878 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 366.32 and 378.59
| Monthly Target 1 | 363.47 |
| Monthly Target 2 | 369.16 |
| Monthly Target 3 | 375.74 |
| Monthly Target 4 | 381.43 |
| Monthly Target 5 | 388.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 374.85 (-1.62%) | 378.19 | 370.05 - 382.32 | 0.0947 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.0425 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 0.9537 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.1582 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.7818 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.66 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 1.0512 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.4706 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 1.1738 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.6134 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.8577 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 381.13 |
| 12 day DMA | 372.25 |
| 20 day DMA | 366.2 |
| 35 day DMA | 368.77 |
| 50 day DMA | 361.98 |
| 100 day DMA | 323.44 |
| 150 day DMA | 301.47 |
| 200 day DMA | 285.81 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.93 | 379.47 | 381.78 |
| 12 day EMA | 374.81 | 374.8 | 374.79 |
| 20 day EMA | 371.25 | 370.87 | 370.45 |
| 35 day EMA | 364.46 | 363.85 | 363.2 |
| 50 day EMA | 360.42 | 359.83 | 359.22 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.13 | 383.63 | 385.95 |
| 12 day SMA | 372.25 | 369.46 | 368.21 |
| 20 day SMA | 366.2 | 366.55 | 366.9 |
| 35 day SMA | 368.77 | 368.4 | 367.96 |
| 50 day SMA | 361.98 | 361 | 360.02 |
| 100 day SMA | 323.44 | 322.37 | 321.33 |
| 150 day SMA | 301.47 | 300.65 | 299.75 |
| 200 day SMA | 285.81 | 285.04 | 284.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.