Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 979.43 and 1009.07
| Daily Target 1 | 954.76 |
| Daily Target 2 | 974.46 |
| Daily Target 3 | 984.40333333333 |
| Daily Target 4 | 1004.1 |
| Daily Target 5 | 1014.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 994.15 (-4.57%) | 974.24 | 964.71 - 994.35 | 1.2229 times | Tue 07 April 2026 | 1041.75 (0.66%) | 1034.92 | 1031.71 - 1056.90 | 0.7876 times | Mon 06 April 2026 | 1034.92 (1.01%) | 1024.59 | 1017.87 - 1035.77 | 0.5971 times | Thu 02 April 2026 | 1024.59 (0.28%) | 1021.70 | 1020.47 - 1062.08 | 0.9747 times | Wed 01 April 2026 | 1021.70 (-4.97%) | 1055.29 | 1011.82 - 1063.28 | 1.4623 times | Tue 31 March 2026 | 1075.18 (-1.35%) | 1095.00 | 1051.37 - 1106.06 | 1.3829 times | Mon 30 March 2026 | 1089.85 (0.16%) | 1088.12 | 1087.55 - 1116.28 | 1.038 times | Fri 27 March 2026 | 1088.12 (2.68%) | 1061.75 | 1055.96 - 1091.04 | 1.0557 times | Thu 26 March 2026 | 1059.70 (1.42%) | 1044.82 | 1040.40 - 1062.36 | 0.82 times | Wed 25 March 2026 | 1044.82 (-1.02%) | 1055.64 | 1042.89 - 1055.64 | 0.6586 times | Tue 24 March 2026 | 1055.64 (1.94%) | 1040.17 | 1040.17 - 1069.12 | 0.9406 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 933.34 and 1025.53
| Weekly Target 1 | 913.06 |
| Weekly Target 2 | 953.61 |
| Weekly Target 3 | 1005.2533333333 |
| Weekly Target 4 | 1045.8 |
| Weekly Target 5 | 1097.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 994.15 (-2.97%) | 1024.59 | 964.71 - 1056.90 | 0.7577 times | Thu 02 April 2026 | 1024.59 (-5.84%) | 1088.12 | 1011.82 - 1116.28 | 1.4116 times | Fri 27 March 2026 | 1088.12 (7.53%) | 998.19 | 998.19 - 1091.04 | 1.3175 times | Tue 17 March 2026 | 1011.91 (1.25%) | 999.41 | 991.46 - 1022.56 | 0.4727 times | Fri 13 March 2026 | 999.41 (3.51%) | 966.93 | 942.85 - 1002.65 | 1.5365 times | Fri 06 March 2026 | 965.51 (0.13%) | 999.02 | 942.14 - 999.02 | 1.4554 times | Fri 27 February 2026 | 964.23 (2.81%) | 937.89 | 932.29 - 969.88 | 0.9134 times | Fri 20 February 2026 | 937.89 (-0.04%) | 938.29 | 916.74 - 966.64 | 0.9598 times | Fri 13 February 2026 | 938.29 (0%) | 944.74 | 935.45 - 950.54 | 0.1811 times | Fri 13 February 2026 | 938.29 (0.27%) | 935.73 | 932.47 - 977.19 | 0.9943 times | Fri 06 February 2026 | 935.73 (4.19%) | 898.07 | 876.78 - 939.64 | 1.2543 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 930.15 and 1028.72
| Monthly Target 1 | 908.81 |
| Monthly Target 2 | 951.48 |
| Monthly Target 3 | 1007.38 |
| Monthly Target 4 | 1050.05 |
| Monthly Target 5 | 1105.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 994.15 (-7.54%) | 1055.29 | 964.71 - 1063.28 | 0.42 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.5717 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.2328 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.2457 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9847 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.7996 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.8878 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.9734 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.9415 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.9428 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.1478 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 1023.42 |
| 12 day DMA | 1047.16 |
| 20 day DMA | 1020.78 |
| 35 day DMA | 990.5 |
| 50 day DMA | 965.58 |
| 100 day DMA | 869.17 |
| 150 day DMA | 829.62 |
| 200 day DMA | 804.94 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.6 | 1041.32 | 1041.11 |
| 12 day EMA | 1030.33 | 1036.91 | 1036.03 |
| 20 day EMA | 1018.92 | 1021.53 | 1019.4 |
| 35 day EMA | 992.24 | 992.13 | 989.21 |
| 50 day EMA | 960.84 | 959.48 | 956.12 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.42 | 1039.63 | 1049.25 |
| 12 day SMA | 1047.16 | 1048.64 | 1045.45 |
| 20 day SMA | 1020.78 | 1019.22 | 1014.78 |
| 35 day SMA | 990.5 | 988.99 | 986.96 |
| 50 day SMA | 965.58 | 962.65 | 958.78 |
| 100 day SMA | 869.17 | 866.84 | 863.89 |
| 150 day SMA | 829.62 | 828.03 | 826.06 |
| 200 day SMA | 804.94 | 803.5 | 801.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.