Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 599.2 and 611.37
| Daily Target 1 | 589.34 |
| Daily Target 2 | 596.89 |
| Daily Target 3 | 601.51 |
| Daily Target 4 | 609.06 |
| Daily Target 5 | 613.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 604.44 (1.51%) | 597.86 | 593.96 - 606.13 | 0.7795 times | Thu 30 July 2026 | 595.46 (0.24%) | 594.07 | 588.02 - 596.98 | 0.8604 times | Wed 29 July 2026 | 594.06 (0.26%) | 592.53 | 592.53 - 607.11 | 1.0594 times | Tue 28 July 2026 | 592.53 (-2%) | 604.60 | 590.07 - 604.60 | 1.0544 times | Mon 27 July 2026 | 604.60 (-2.66%) | 621.10 | 604.12 - 621.44 | 1.0755 times | Fri 24 July 2026 | 621.10 (0%) | 613.03 | 613.03 - 630.39 | 1.0569 times | Fri 24 July 2026 | 621.10 (1.32%) | 613.03 | 613.03 - 630.39 | 1.0569 times | Thu 23 July 2026 | 613.03 (0.5%) | 616.60 | 611.13 - 619.63 | 0.9303 times | Wed 22 July 2026 | 609.97 (1.05%) | 603.61 | 603.61 - 613.08 | 0.9165 times | Tue 21 July 2026 | 603.61 (-0.41%) | 604.80 | 597.66 - 604.80 | 1.2102 times | Mon 20 July 2026 | 606.07 (-0.02%) | 606.21 | 606.07 - 614.02 | 0.769 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 579.52 and 612.94
| Weekly Target 1 | 571.21 |
| Weekly Target 2 | 587.83 |
| Weekly Target 3 | 604.63333333333 |
| Weekly Target 4 | 621.25 |
| Weekly Target 5 | 638.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 604.44 (-2.68%) | 621.10 | 588.02 - 621.44 | 1.3023 times | Fri 24 July 2026 | 621.10 (0%) | 613.03 | 613.03 - 630.39 | 0.285 times | Fri 24 July 2026 | 621.10 (2.46%) | 606.21 | 597.66 - 630.39 | 1.3168 times | Fri 17 July 2026 | 606.21 (1.64%) | 604.03 | 600.24 - 616.68 | 0.932 times | Tue 07 July 2026 | 596.40 (2.96%) | 579.25 | 579.04 - 599.79 | 0.4137 times | Thu 02 July 2026 | 579.25 (-3.48%) | 600.12 | 574.06 - 603.07 | 1.0359 times | Fri 26 June 2026 | 600.12 (2.64%) | 587.38 | 582.31 - 603.37 | 1.5419 times | Thu 18 June 2026 | 584.70 (-6.03%) | 622.20 | 577.61 - 622.20 | 1.2522 times | Fri 12 June 2026 | 622.20 (1.74%) | 611.56 | 606.65 - 627.52 | 0.9687 times | Fri 05 June 2026 | 611.56 (1.59%) | 603.76 | 600.81 - 627.01 | 0.9515 times | Fri 29 May 2026 | 601.97 (-6.94%) | 643.22 | 601.35 - 651.54 | 1.2554 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 589.25 and 645.58
| Monthly Target 1 | 546.63 |
| Monthly Target 2 | 575.54 |
| Monthly Target 3 | 602.96333333333 |
| Monthly Target 4 | 631.87 |
| Monthly Target 5 | 659.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 604.44 (2.96%) | 583.54 | 574.06 - 630.39 | 0.8918 times | Tue 30 June 2026 | 587.08 (-2.47%) | 603.76 | 577.61 - 627.52 | 0.9909 times | Fri 29 May 2026 | 601.97 (-7.47%) | 650.56 | 601.35 - 660.44 | 0.9321 times | Thu 30 April 2026 | 650.56 (5.22%) | 611.04 | 583.21 - 651.28 | 1.0201 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.0901 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 1.0497 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.1958 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.8879 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.8098 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 1.1317 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.6585 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 598.22 |
| 12 day DMA | 606.02 |
| 20 day DMA | 601.98 |
| 35 day DMA | 601.64 |
| 50 day DMA | 609.12 |
| 100 day DMA | 611.03 |
| 150 day DMA | 585.16 |
| 200 day DMA | 554.67 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.21 | 599.59 | 601.65 |
| 12 day EMA | 603.15 | 602.92 | 604.27 |
| 20 day EMA | 603.62 | 603.53 | 604.38 |
| 35 day EMA | 607.32 | 607.49 | 608.2 |
| 50 day EMA | 609.78 | 610 | 610.59 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.22 | 601.55 | 606.68 |
| 12 day SMA | 606.02 | 606.26 | 607.07 |
| 20 day SMA | 601.98 | 601.12 | 600.97 |
| 35 day SMA | 601.64 | 602.02 | 602.48 |
| 50 day SMA | 609.12 | 609.79 | 610.62 |
| 100 day SMA | 611.03 | 611 | 611.15 |
| 150 day SMA | 585.16 | 584.2 | 583.34 |
| 200 day SMA | 554.67 | 554.01 | 553.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.