Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 607 and 619.2
| Daily Target 1 | 598.37 |
| Daily Target 2 | 603.42 |
| Daily Target 3 | 610.57 |
| Daily Target 4 | 615.62 |
| Daily Target 5 | 622.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 608.47 (0.38%) | 606.16 | 605.52 - 617.72 | 0.7931 times | Wed 01 April 2026 | 606.16 (-1.97%) | 611.04 | 600.33 - 614.79 | 1.055 times | Tue 31 March 2026 | 618.31 (-0.43%) | 623.62 | 610.17 - 629.51 | 1.2415 times | Mon 30 March 2026 | 620.97 (-2.2%) | 634.94 | 619.15 - 641.07 | 0.9909 times | Fri 27 March 2026 | 634.94 (0.87%) | 629.60 | 627.44 - 639.91 | 1.0148 times | Thu 26 March 2026 | 629.48 (0.82%) | 624.34 | 622.11 - 634.14 | 0.8882 times | Wed 25 March 2026 | 624.34 (-0.1%) | 624.98 | 620.57 - 628.62 | 0.9348 times | Tue 24 March 2026 | 624.98 (1.76%) | 614.49 | 614.16 - 629.33 | 0.9247 times | Mon 23 March 2026 | 614.16 (4.48%) | 596.84 | 596.84 - 616.62 | 1.2319 times | Tue 17 March 2026 | 587.80 (1.27%) | 580.45 | 580.45 - 594.74 | 0.9251 times | Mon 16 March 2026 | 580.45 (0.37%) | 578.33 | 574.28 - 580.82 | 0.8619 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 584.03 and 624.77
| Weekly Target 1 | 575.88 |
| Weekly Target 2 | 592.18 |
| Weekly Target 3 | 616.62333333333 |
| Weekly Target 4 | 632.92 |
| Weekly Target 5 | 657.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 608.47 (-4.17%) | 634.94 | 600.33 - 641.07 | 1.0203 times | Fri 27 March 2026 | 634.94 (8.02%) | 596.84 | 596.84 - 639.91 | 1.2488 times | Tue 17 March 2026 | 587.80 (1.64%) | 578.33 | 574.28 - 594.74 | 0.4469 times | Fri 13 March 2026 | 578.33 (-2.21%) | 586.65 | 576.44 - 594.70 | 1.2949 times | Fri 06 March 2026 | 591.39 (-1.57%) | 610.26 | 588.09 - 615.37 | 1.3103 times | Fri 27 February 2026 | 600.84 (1.73%) | 590.61 | 581.61 - 603.91 | 1.0333 times | Fri 20 February 2026 | 590.61 (1.83%) | 580.00 | 569.16 - 593.60 | 0.8715 times | Fri 13 February 2026 | 580.00 (0%) | 574.51 | 571.01 - 582.84 | 0.2348 times | Fri 13 February 2026 | 580.00 (4.11%) | 557.12 | 556.19 - 584.59 | 1.2106 times | Fri 06 February 2026 | 557.12 (2.83%) | 541.78 | 528.75 - 560.25 | 1.3286 times | Fri 30 January 2026 | 541.78 (2.13%) | 536.50 | 529.73 - 554.34 | 1.3717 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 595.71 and 613.1
| Monthly Target 1 | 591.45 |
| Monthly Target 2 | 599.96 |
| Monthly Target 3 | 608.84 |
| Monthly Target 4 | 617.35 |
| Monthly Target 5 | 626.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 608.47 (-1.59%) | 611.04 | 600.33 - 617.72 | 0.0957 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.0064 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 0.9691 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.1039 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.8197 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.7476 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 1.0448 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.5311 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 1.1964 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.4853 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.6697 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 617.77 |
| 12 day DMA | 610.7 |
| 20 day DMA | 603.02 |
| 35 day DMA | 596.14 |
| 50 day DMA | 579.05 |
| 100 day DMA | 526.77 |
| 150 day DMA | 504.46 |
| 200 day DMA | 491.92 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.56 | 616.11 | 621.08 |
| 12 day EMA | 611.05 | 611.52 | 612.49 |
| 20 day EMA | 604.78 | 604.39 | 604.2 |
| 35 day EMA | 589.85 | 588.75 | 587.73 |
| 50 day EMA | 576.3 | 574.99 | 573.72 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.77 | 621.97 | 625.61 |
| 12 day SMA | 610.7 | 608.36 | 607.18 |
| 20 day SMA | 603.02 | 603.15 | 602.88 |
| 35 day SMA | 596.14 | 594.87 | 593.47 |
| 50 day SMA | 579.05 | 577.06 | 575 |
| 100 day SMA | 526.77 | 525.14 | 523.62 |
| 150 day SMA | 504.46 | 503.43 | 502.38 |
| 200 day SMA | 491.92 | 491.13 | 490.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.