Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 1429.19 and 1456.93
| Daily Target 1 | 1406.21 |
| Daily Target 2 | 1424.43 |
| Daily Target 3 | 1433.9533333333 |
| Daily Target 4 | 1452.17 |
| Daily Target 5 | 1461.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1442.64 (1.25%) | 1431.22 | 1415.74 - 1443.48 | 0.84 times | Thu 30 July 2026 | 1424.89 (1.05%) | 1393.85 | 1393.83 - 1427.59 | 0.8215 times | Wed 29 July 2026 | 1410.08 (2.66%) | 1373.60 | 1373.60 - 1419.86 | 0.9786 times | Tue 28 July 2026 | 1373.60 (-1.45%) | 1393.80 | 1368.03 - 1408.52 | 1.0975 times | Mon 27 July 2026 | 1393.80 (-2.27%) | 1426.21 | 1390.87 - 1426.21 | 1.0566 times | Fri 24 July 2026 | 1426.21 (0%) | 1430.94 | 1423.49 - 1452.40 | 0.9603 times | Fri 24 July 2026 | 1426.21 (-0.33%) | 1430.94 | 1423.49 - 1452.40 | 0.9603 times | Thu 23 July 2026 | 1430.94 (-0.3%) | 1459.20 | 1428.12 - 1465.24 | 1.2363 times | Wed 22 July 2026 | 1435.30 (0.96%) | 1421.62 | 1421.62 - 1451.00 | 1.1178 times | Tue 21 July 2026 | 1421.62 (1.56%) | 1407.52 | 1405.13 - 1421.84 | 0.9312 times | Mon 20 July 2026 | 1399.80 (0.47%) | 1393.23 | 1384.99 - 1413.86 | 1.0659 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1405.34 and 1480.79
| Weekly Target 1 | 1342.6 |
| Weekly Target 2 | 1392.62 |
| Weekly Target 3 | 1418.05 |
| Weekly Target 4 | 1468.07 |
| Weekly Target 5 | 1493.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1442.64 (1.15%) | 1426.21 | 1368.03 - 1443.48 | 1.123 times | Fri 24 July 2026 | 1426.21 (0%) | 1430.94 | 1423.49 - 1452.40 | 0.2249 times | Fri 24 July 2026 | 1426.21 (2.37%) | 1393.23 | 1384.99 - 1465.24 | 1.2441 times | Fri 17 July 2026 | 1393.23 (8.34%) | 1306.79 | 1306.79 - 1397.60 | 1.1171 times | Tue 07 July 2026 | 1285.97 (1.87%) | 1262.39 | 1255.87 - 1290.18 | 0.4257 times | Thu 02 July 2026 | 1262.39 (0.41%) | 1257.22 | 1240.79 - 1278.20 | 0.9045 times | Fri 26 June 2026 | 1257.22 (2.46%) | 1237.45 | 1224.05 - 1267.65 | 1.3893 times | Thu 18 June 2026 | 1227.01 (-6.9%) | 1317.88 | 1216.86 - 1317.88 | 1.4106 times | Fri 12 June 2026 | 1317.88 (-0.29%) | 1321.77 | 1291.50 - 1357.30 | 1.1227 times | Fri 05 June 2026 | 1321.77 (2.31%) | 1311.68 | 1311.68 - 1368.19 | 1.038 times | Fri 29 May 2026 | 1291.89 (-4.01%) | 1323.75 | 1277.44 - 1347.45 | 0.9735 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1341.72 and 1566.17
| Monthly Target 1 | 1158.44 |
| Monthly Target 2 | 1300.54 |
| Monthly Target 3 | 1382.89 |
| Monthly Target 4 | 1524.99 |
| Monthly Target 5 | 1607.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1442.64 (15.29%) | 1253.96 | 1240.79 - 1465.24 | 0.8048 times | Tue 30 June 2026 | 1251.28 (-3.14%) | 1311.68 | 1216.86 - 1368.19 | 0.9669 times | Fri 29 May 2026 | 1291.89 (-6.75%) | 1385.42 | 1267.39 - 1403.63 | 1.0876 times | Thu 30 April 2026 | 1385.42 (-1.58%) | 1382.99 | 1206.59 - 1414.10 | 1.1369 times | Tue 31 March 2026 | 1407.70 (15.56%) | 1261.07 | 1234.42 - 1468.01 | 1.3552 times | Fri 27 February 2026 | 1218.11 (10%) | 1107.33 | 1072.10 - 1221.92 | 1.0264 times | Fri 30 January 2026 | 1107.33 (9.93%) | 1006.83 | 1002.58 - 1129.92 | 1.0512 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 0.8904 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.7856 times | Fri 31 October 2025 | 1009.43 (-3.42%) | 1045.13 | 969.44 - 1054.28 | 0.895 times | Tue 30 September 2025 | 1045.13 (-0.17%) | 1046.94 | 1001.81 - 1092.54 | 0.8956 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1409 |
| 12 day DMA | 1414.86 |
| 20 day DMA | 1373.76 |
| 35 day DMA | 1329.29 |
| 50 day DMA | 1331.19 |
| 100 day DMA | 1331.23 |
| 150 day DMA | 1255.08 |
| 200 day DMA | 1198.39 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.91 | 1410.05 | 1402.63 |
| 12 day EMA | 1402.73 | 1395.48 | 1390.13 |
| 20 day EMA | 1381.77 | 1375.36 | 1370.15 |
| 35 day EMA | 1362.65 | 1357.94 | 1354 |
| 50 day EMA | 1338.81 | 1334.57 | 1330.88 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409 | 1405.72 | 1405.98 |
| 12 day SMA | 1414.86 | 1408.49 | 1402.09 |
| 20 day SMA | 1373.76 | 1364.19 | 1356.02 |
| 35 day SMA | 1329.29 | 1326.3 | 1323.36 |
| 50 day SMA | 1331.19 | 1329.48 | 1327.44 |
| 100 day SMA | 1331.23 | 1329.41 | 1327.79 |
| 150 day SMA | 1255.08 | 1252.12 | 1249.43 |
| 200 day SMA | 1198.39 | 1196.41 | 1194.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.