Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 857.23 and 874.8
| Daily Target 1 | 853.66 |
| Daily Target 2 | 860.79 |
| Daily Target 3 | 871.23 |
| Daily Target 4 | 878.36 |
| Daily Target 5 | 888.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 867.92 (-1.28%) | 879.84 | 864.10 - 881.67 | 0.6434 times | Thu 14 May 2026 | 879.21 (-1.79%) | 897.05 | 872.40 - 901.19 | 0.7101 times | Wed 13 May 2026 | 895.27 (-0.31%) | 896.69 | 887.62 - 901.55 | 0.6447 times | Tue 12 May 2026 | 898.05 (-0.62%) | 908.16 | 885.97 - 911.04 | 0.8922 times | Mon 11 May 2026 | 903.61 (-1.34%) | 921.39 | 887.22 - 927.63 | 1.1083 times | Fri 08 May 2026 | 915.87 (-0.28%) | 917.11 | 899.56 - 917.22 | 1.3031 times | Thu 07 May 2026 | 918.46 (-0.66%) | 925.45 | 906.07 - 930.37 | 1.1646 times | Wed 06 May 2026 | 924.60 (0%) | 930.26 | 914.51 - 942.34 | 1.2664 times | Wed 06 May 2026 | 924.60 (5.58%) | 930.26 | 914.51 - 942.34 | 1.2664 times | Tue 05 May 2026 | 875.73 (-1.33%) | 888.92 | 874.13 - 888.92 | 1.0009 times | Mon 04 May 2026 | 887.54 (-1.2%) | 891.55 | 887.11 - 903.02 | 0.7251 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 834.25 and 897.78
| Weekly Target 1 | 823.02 |
| Weekly Target 2 | 845.47 |
| Weekly Target 3 | 886.55 |
| Weekly Target 4 | 909 |
| Weekly Target 5 | 950.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 867.92 (-5.24%) | 921.39 | 864.10 - 927.63 | 1.125 times | Fri 08 May 2026 | 915.87 (-0.94%) | 930.26 | 899.56 - 942.34 | 1.0506 times | Wed 06 May 2026 | 924.60 (2.92%) | 891.55 | 874.13 - 942.34 | 0.8419 times | Fri 01 May 2026 | 898.34 (-1.19%) | 909.34 | 887.32 - 920.50 | 0.9729 times | Fri 24 April 2026 | 909.16 (1.27%) | 895.14 | 894.79 - 925.80 | 0.8405 times | Fri 17 April 2026 | 897.74 (3.36%) | 867.14 | 859.79 - 901.14 | 0.8948 times | Fri 10 April 2026 | 868.54 (-3.92%) | 899.86 | 867.69 - 915.01 | 0.862 times | Thu 02 April 2026 | 903.97 (2.2%) | 888.18 | 888.18 - 913.76 | 1.9515 times | Fri 27 March 2026 | 884.49 (1.69%) | 878.02 | 867.49 - 899.87 | 1.1316 times | Tue 17 March 2026 | 869.83 (1.85%) | 860.29 | 860.29 - 876.56 | 0.3292 times | Fri 13 March 2026 | 853.99 (-2.51%) | 867.78 | 843.21 - 879.22 | 0.9282 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 826.89 and 905.13
| Monthly Target 1 | 813.21 |
| Monthly Target 2 | 840.57 |
| Monthly Target 3 | 891.45333333333 |
| Monthly Target 4 | 918.81 |
| Monthly Target 5 | 969.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 867.92 (-3.71%) | 901.35 | 864.10 - 942.34 | 0.7935 times | Thu 30 April 2026 | 901.37 (-0.02%) | 902.74 | 859.79 - 925.80 | 0.9321 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.2158 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.3984 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.7486 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 0.9608 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.9299 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.8593 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.2558 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 0.9058 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.6443 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 888.81 |
| 12 day DMA | 899.1 |
| 20 day DMA | 902 |
| 35 day DMA | 899.03 |
| 50 day DMA | 890.97 |
| 100 day DMA | 867.49 |
| 150 day DMA | 844.02 |
| 200 day DMA | 842.61 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.79 | 894.73 | 902.49 |
| 12 day EMA | 895.1 | 900.04 | 903.83 |
| 20 day EMA | 896.77 | 899.8 | 901.97 |
| 35 day EMA | 893.53 | 895.04 | 895.97 |
| 50 day EMA | 887.94 | 888.76 | 889.15 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.81 | 898.4 | 906.25 |
| 12 day SMA | 899.1 | 901.89 | 903.57 |
| 20 day SMA | 902 | 903.71 | 904.63 |
| 35 day SMA | 899.03 | 899.51 | 899.66 |
| 50 day SMA | 890.97 | 890.91 | 890.57 |
| 100 day SMA | 867.49 | 867.32 | 866.94 |
| 150 day SMA | 844.02 | 843.47 | 842.94 |
| 200 day SMA | 842.61 | 842.32 | 841.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.