Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 889.56 and 907.64
| Daily Target 1 | 885.57 |
| Daily Target 2 | 893.54 |
| Daily Target 3 | 903.65 |
| Daily Target 4 | 911.62 |
| Daily Target 5 | 921.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 901.51 (0.6%) | 902.82 | 895.68 - 913.76 | 3.8867 times | Mon 30 March 2026 | 896.14 (1.32%) | 888.18 | 888.18 - 897.79 | 0.8505 times | Fri 27 March 2026 | 884.49 (-0.02%) | 884.02 | 877.50 - 887.07 | 0.729 times | Thu 26 March 2026 | 884.68 (-1.4%) | 891.52 | 883.76 - 898.30 | 0.5647 times | Wed 25 March 2026 | 897.24 (1.26%) | 891.42 | 885.08 - 899.87 | 0.5235 times | Tue 24 March 2026 | 886.06 (0.37%) | 885.61 | 878.30 - 891.83 | 0.8578 times | Mon 23 March 2026 | 882.81 (1.49%) | 878.02 | 867.49 - 887.35 | 0.9496 times | Tue 17 March 2026 | 869.83 (0.52%) | 873.00 | 869.44 - 876.56 | 0.4815 times | Mon 16 March 2026 | 865.35 (1.33%) | 860.29 | 860.29 - 871.47 | 0.5729 times | Fri 13 March 2026 | 853.99 (1.05%) | 851.04 | 844.31 - 856.77 | 0.5838 times | Thu 12 March 2026 | 845.14 (-1.47%) | 853.19 | 843.21 - 859.83 | 0.6289 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 894.85 and 920.43
| Weekly Target 1 | 875.57 |
| Weekly Target 2 | 888.54 |
| Weekly Target 3 | 901.15 |
| Weekly Target 4 | 914.12 |
| Weekly Target 5 | 926.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 901.51 (1.92%) | 888.18 | 888.18 - 913.76 | 1.3828 times | Fri 27 March 2026 | 884.49 (1.69%) | 878.02 | 867.49 - 899.87 | 1.058 times | Tue 17 March 2026 | 869.83 (1.85%) | 860.29 | 860.29 - 876.56 | 0.3078 times | Fri 13 March 2026 | 853.99 (-2.51%) | 867.78 | 843.21 - 879.22 | 0.8678 times | Fri 06 March 2026 | 875.97 (1.35%) | 861.09 | 850.35 - 882.79 | 1.0344 times | Fri 27 February 2026 | 864.28 (2.26%) | 842.50 | 809.24 - 866.97 | 1.018 times | Fri 20 February 2026 | 845.18 (5.24%) | 809.65 | 802.57 - 847.78 | 0.8563 times | Fri 13 February 2026 | 803.08 (0%) | 799.06 | 791.46 - 809.16 | 0.1969 times | Fri 13 February 2026 | 803.08 (4.01%) | 777.34 | 768.45 - 810.22 | 1.3313 times | Fri 06 February 2026 | 772.12 (-12.44%) | 882.38 | 759.83 - 885.56 | 1.9467 times | Fri 30 January 2026 | 881.79 (0.96%) | 876.89 | 865.06 - 881.79 | 0.7385 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 872.36 and 942.91
| Monthly Target 1 | 815.61 |
| Monthly Target 2 | 858.56 |
| Monthly Target 3 | 886.16 |
| Monthly Target 4 | 929.11 |
| Monthly Target 5 | 956.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.2518 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.4398 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.7707 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 0.9892 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.9574 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.8847 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.2929 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 0.9325 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.6634 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.8176 times | Fri 30 May 2025 | 814.66 (6.26%) | 767.87 | 761.61 - 817.64 | 0.9316 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 892.81 |
| 12 day DMA | 877.08 |
| 20 day DMA | 873.56 |
| 35 day DMA | 848.39 |
| 50 day DMA | 851.4 |
| 100 day DMA | 837.81 |
| 150 day DMA | 831.59 |
| 200 day DMA | 828.78 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.36 | 887.79 | 883.62 |
| 12 day EMA | 881.85 | 878.28 | 875.03 |
| 20 day EMA | 873.22 | 870.24 | 867.52 |
| 35 day EMA | 865.31 | 863.18 | 861.24 |
| 50 day EMA | 856.41 | 854.57 | 852.87 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.81 | 889.72 | 887.06 |
| 12 day SMA | 877.08 | 873.42 | 871.83 |
| 20 day SMA | 873.56 | 871.49 | 868.67 |
| 35 day SMA | 848.39 | 845.68 | 843.16 |
| 50 day SMA | 851.4 | 850.74 | 850.08 |
| 100 day SMA | 837.81 | 836.61 | 835.35 |
| 150 day SMA | 831.59 | 831.27 | 831.01 |
| 200 day SMA | 828.78 | 828.29 | 827.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.