Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 655.4 and 666.15
| Daily Target 1 | 647.08 |
| Daily Target 2 | 652.96 |
| Daily Target 3 | 657.83333333333 |
| Daily Target 4 | 663.71 |
| Daily Target 5 | 668.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.83 (-0.14%) | 655.01 | 651.96 - 662.71 | 0.9525 times | Thu 30 July 2026 | 659.73 (-3.95%) | 674.91 | 655.36 - 677.32 | 1.586 times | Wed 29 July 2026 | 686.84 (0.39%) | 680.86 | 680.86 - 698.43 | 1.7464 times | Tue 28 July 2026 | 684.17 (1.15%) | 682.53 | 681.07 - 691.10 | 1.1794 times | Mon 27 July 2026 | 676.37 (0.11%) | 675.55 | 674.73 - 683.04 | 0.8468 times | Fri 24 July 2026 | 675.66 (0%) | 673.47 | 670.68 - 678.12 | 0.7421 times | Fri 24 July 2026 | 675.66 (0.41%) | 673.47 | 670.68 - 678.12 | 0.7421 times | Thu 23 July 2026 | 672.87 (0.28%) | 668.83 | 668.14 - 677.30 | 0.7117 times | Wed 22 July 2026 | 670.97 (1.13%) | 666.47 | 664.32 - 671.65 | 0.7113 times | Tue 21 July 2026 | 663.45 (-2.53%) | 670.41 | 662.41 - 671.73 | 0.7818 times | Mon 20 July 2026 | 680.68 (-0.4%) | 682.84 | 679.05 - 685.60 | 0.6895 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 632.16 and 678.63
| Weekly Target 1 | 623.27 |
| Weekly Target 2 | 641.05 |
| Weekly Target 3 | 669.74 |
| Weekly Target 4 | 687.52 |
| Weekly Target 5 | 716.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.83 (-2.49%) | 675.55 | 651.96 - 698.43 | 1.4246 times | Fri 24 July 2026 | 675.66 (0%) | 673.47 | 670.68 - 678.12 | 0.1675 times | Fri 24 July 2026 | 675.66 (-1.13%) | 682.84 | 662.41 - 685.60 | 0.8208 times | Fri 17 July 2026 | 683.41 (0.97%) | 673.55 | 664.57 - 701.89 | 0.9435 times | Tue 07 July 2026 | 676.86 (2.46%) | 658.63 | 651.07 - 679.39 | 0.4123 times | Thu 02 July 2026 | 660.58 (1.36%) | 652.37 | 639.17 - 660.58 | 0.8037 times | Fri 26 June 2026 | 651.73 (5.47%) | 613.23 | 612.28 - 655.05 | 1.6568 times | Thu 18 June 2026 | 617.95 (-1.73%) | 628.82 | 611.97 - 630.65 | 1.315 times | Fri 12 June 2026 | 628.82 (-0.4%) | 625.37 | 618.65 - 641.28 | 1.162 times | Fri 05 June 2026 | 631.35 (3.99%) | 609.42 | 604.05 - 637.03 | 1.2939 times | Fri 29 May 2026 | 607.12 (-3.35%) | 624.86 | 606.96 - 627.98 | 1.2001 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 650.84 and 709.89
| Monthly Target 1 | 608.8 |
| Monthly Target 2 | 633.82 |
| Monthly Target 3 | 667.85333333333 |
| Monthly Target 4 | 692.87 |
| Monthly Target 5 | 726.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.83 (2.37%) | 647.26 | 642.84 - 701.89 | 0.928 times | Tue 30 June 2026 | 643.57 (6%) | 609.42 | 604.05 - 655.05 | 1.2851 times | Fri 29 May 2026 | 607.12 (-7.98%) | 663.04 | 606.96 - 666.41 | 1.2459 times | Thu 30 April 2026 | 659.79 (0.5%) | 655.83 | 640.83 - 672.80 | 0.9916 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 0.8556 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.2095 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 0.8369 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 0.8532 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 0.9234 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 0.8709 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.7714 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 673.19 |
| 12 day DMA | 674.05 |
| 20 day DMA | 671.84 |
| 35 day DMA | 654.81 |
| 50 day DMA | 645.39 |
| 100 day DMA | 650.18 |
| 150 day DMA | 653.76 |
| 200 day DMA | 648.29 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.89 | 673.92 | 681.01 |
| 12 day EMA | 670.92 | 673.12 | 675.55 |
| 20 day EMA | 667.17 | 668.05 | 668.92 |
| 35 day EMA | 658.16 | 658.12 | 658.02 |
| 50 day EMA | 646.43 | 645.92 | 645.36 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.19 | 676.55 | 679.74 |
| 12 day SMA | 674.05 | 676.65 | 677.19 |
| 20 day SMA | 671.84 | 671.07 | 670.35 |
| 35 day SMA | 654.81 | 653.68 | 652.87 |
| 50 day SMA | 645.39 | 644.82 | 644.24 |
| 100 day SMA | 650.18 | 650.6 | 651 |
| 150 day SMA | 653.76 | 653.66 | 653.56 |
| 200 day SMA | 648.29 | 648.25 | 648.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.