Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 431.22 and 442.2
| Daily Target 1 | 422.9 |
| Daily Target 2 | 428.56 |
| Daily Target 3 | 433.87666666667 |
| Daily Target 4 | 439.54 |
| Daily Target 5 | 444.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 434.23 (-1.54%) | 433.78 | 428.21 - 439.19 | 1.3318 times | Wed 01 April 2026 | 441.03 (-3.89%) | 441.26 | 440.82 - 447.54 | 2.074 times | Tue 31 March 2026 | 458.87 (3.26%) | 450.75 | 447.75 - 460.33 | 1.1472 times | Mon 30 March 2026 | 444.39 (-0.5%) | 447.58 | 442.08 - 450.53 | 0.8303 times | Fri 27 March 2026 | 446.61 (-1.63%) | 451.67 | 445.38 - 452.97 | 0.6599 times | Thu 26 March 2026 | 454.02 (-2.74%) | 465.04 | 453.64 - 470.30 | 0.7034 times | Wed 25 March 2026 | 466.81 (0.1%) | 469.23 | 462.14 - 473.34 | 0.7983 times | Tue 24 March 2026 | 466.34 (-0.82%) | 464.90 | 463.93 - 470.10 | 0.8687 times | Mon 23 March 2026 | 470.19 (-2.6%) | 477.18 | 469.73 - 482.86 | 0.9695 times | Tue 17 March 2026 | 482.74 (0.87%) | 480.69 | 480.69 - 488.10 | 0.6168 times | Mon 16 March 2026 | 478.56 (1.14%) | 473.91 | 473.91 - 482.20 | 0.6773 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 415.16 and 447.28
| Weekly Target 1 | 408.8 |
| Weekly Target 2 | 421.52 |
| Weekly Target 3 | 440.92333333333 |
| Weekly Target 4 | 453.64 |
| Weekly Target 5 | 473.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 434.23 (-2.77%) | 447.58 | 428.21 - 460.33 | 1.1805 times | Fri 27 March 2026 | 446.61 (-7.48%) | 477.18 | 445.38 - 482.86 | 0.8771 times | Tue 17 March 2026 | 482.74 (2.02%) | 473.91 | 473.91 - 488.10 | 0.2838 times | Fri 13 March 2026 | 473.18 (-4.87%) | 493.63 | 471.32 - 504.53 | 0.998 times | Fri 06 March 2026 | 497.38 (-8.43%) | 526.81 | 494.64 - 534.27 | 1.0953 times | Fri 27 February 2026 | 543.19 (-2.91%) | 555.96 | 538.69 - 560.01 | 0.9486 times | Fri 20 February 2026 | 559.48 (3.55%) | 540.98 | 538.19 - 569.68 | 0.9616 times | Fri 13 February 2026 | 540.30 (0%) | 534.07 | 532.11 - 542.16 | 0.257 times | Fri 13 February 2026 | 540.30 (2.01%) | 529.53 | 522.80 - 542.92 | 1.6144 times | Fri 06 February 2026 | 529.65 (1.77%) | 520.50 | 510.31 - 533.77 | 1.7836 times | Fri 30 January 2026 | 520.44 (-2.64%) | 533.07 | 510.23 - 535.00 | 1.3875 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 421.56 and 440.89
| Monthly Target 1 | 417.33 |
| Monthly Target 2 | 425.78 |
| Monthly Target 3 | 436.66 |
| Monthly Target 4 | 445.11 |
| Monthly Target 5 | 455.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 434.23 (-5.37%) | 441.26 | 428.21 - 447.54 | 0.1713 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.8457 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.2762 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.1739 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.1615 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 1.0235 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.1079 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.2718 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9794 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.9889 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 1.0361 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 445.03 |
| 12 day DMA | 459.75 |
| 20 day DMA | 475.11 |
| 35 day DMA | 504.74 |
| 50 day DMA | 511.05 |
| 100 day DMA | 508.65 |
| 150 day DMA | 512.46 |
| 200 day DMA | 518.11 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.37 | 450.94 | 455.9 |
| 12 day EMA | 459.51 | 464.1 | 468.29 |
| 20 day EMA | 473.37 | 477.49 | 481.33 |
| 35 day EMA | 489.15 | 492.38 | 495.4 |
| 50 day EMA | 506.41 | 509.35 | 512.14 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.03 | 448.98 | 454.14 |
| 12 day SMA | 459.75 | 462.88 | 466.65 |
| 20 day SMA | 475.11 | 479.8 | 484.91 |
| 35 day SMA | 504.74 | 507.39 | 509.92 |
| 50 day SMA | 511.05 | 512.96 | 514.82 |
| 100 day SMA | 508.65 | 509 | 509.4 |
| 150 day SMA | 512.46 | 513.26 | 513.93 |
| 200 day SMA | 518.11 | 518.55 | 518.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.