Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1303.16 and 1335.01
| Daily Target 1 | 1297.1 |
| Daily Target 2 | 1309.21 |
| Daily Target 3 | 1328.95 |
| Daily Target 4 | 1341.06 |
| Daily Target 5 | 1360.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1321.32 (-1.14%) | 1336.61 | 1316.84 - 1348.69 | 0.9635 times | Fri 27 March 2026 | 1336.61 (0.16%) | 1334.77 | 1330.35 - 1356.49 | 1.2013 times | Thu 26 March 2026 | 1334.53 (1.19%) | 1318.79 | 1316.35 - 1342.78 | 0.8569 times | Wed 25 March 2026 | 1318.79 (-0.71%) | 1328.23 | 1309.91 - 1328.23 | 1.0701 times | Tue 24 March 2026 | 1328.23 (1.5%) | 1313.25 | 1310.83 - 1338.22 | 0.9989 times | Mon 23 March 2026 | 1308.54 (3.17%) | 1273.57 | 1273.57 - 1313.29 | 1.5089 times | Tue 17 March 2026 | 1268.28 (0.23%) | 1265.33 | 1265.33 - 1286.34 | 0.7846 times | Mon 16 March 2026 | 1265.33 (0.01%) | 1265.21 | 1254.24 - 1269.40 | 0.8176 times | Fri 13 March 2026 | 1265.21 (0.11%) | 1263.76 | 1257.31 - 1275.80 | 0.782 times | Thu 12 March 2026 | 1263.76 (-0.08%) | 1267.20 | 1263.26 - 1288.76 | 1.0162 times | Wed 11 March 2026 | 1264.79 (1.05%) | 1251.54 | 1247.74 - 1266.50 | 0.8429 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1303.16 and 1335.01
| Weekly Target 1 | 1297.1 |
| Weekly Target 2 | 1309.21 |
| Weekly Target 3 | 1328.95 |
| Weekly Target 4 | 1341.06 |
| Weekly Target 5 | 1360.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1321.32 (-1.14%) | 1336.61 | 1316.84 - 1348.69 | 0.2379 times | Fri 27 March 2026 | 1336.61 (5.39%) | 1273.57 | 1273.57 - 1356.49 | 1.3913 times | Tue 17 March 2026 | 1268.28 (0.24%) | 1265.21 | 1254.24 - 1286.34 | 0.3955 times | Fri 13 March 2026 | 1265.21 (-0.87%) | 1270.88 | 1247.51 - 1288.76 | 1.2184 times | Fri 06 March 2026 | 1276.26 (2.28%) | 1271.27 | 1258.41 - 1294.47 | 1.4278 times | Fri 27 February 2026 | 1247.78 (1.11%) | 1234.13 | 1198.84 - 1254.31 | 1.3058 times | Fri 20 February 2026 | 1234.13 (1.76%) | 1212.80 | 1197.89 - 1236.77 | 1.0149 times | Fri 13 February 2026 | 1212.80 (0%) | 1196.92 | 1191.87 - 1216.71 | 0.2376 times | Fri 13 February 2026 | 1212.80 (5.92%) | 1145.03 | 1145.03 - 1216.71 | 1.3237 times | Fri 06 February 2026 | 1145.03 (1.41%) | 1129.16 | 1097.91 - 1152.09 | 1.447 times | Fri 30 January 2026 | 1129.16 (3.05%) | 1105.78 | 1081.67 - 1144.79 | 1.4666 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1284.42 and 1393.4
| Monthly Target 1 | 1199.46 |
| Monthly Target 2 | 1260.39 |
| Monthly Target 3 | 1308.44 |
| Monthly Target 4 | 1369.37 |
| Monthly Target 5 | 1417.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1321.32 (5.89%) | 1271.27 | 1247.51 - 1356.49 | 0.78 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 0.8899 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 0.9053 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.7903 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.8009 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 0.9248 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.4605 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.1041 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.1349 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.2094 times | Fri 30 May 2025 | 1060.53 (1.39%) | 1046.01 | 1021.22 - 1077.86 | 1.3891 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1327.9 |
| 12 day DMA | 1293.92 |
| 20 day DMA | 1283.44 |
| 35 day DMA | 1247.22 |
| 50 day DMA | 1200.37 |
| 100 day DMA | 1108.55 |
| 150 day DMA | 1083.1 |
| 200 day DMA | 1076.11 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.44 | 1321.5 | 1313.94 |
| 12 day EMA | 1301.71 | 1298.14 | 1291.15 |
| 20 day EMA | 1281.03 | 1276.79 | 1270.5 |
| 35 day EMA | 1238.84 | 1233.98 | 1227.94 |
| 50 day EMA | 1198.15 | 1193.12 | 1187.27 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.9 | 1325.34 | 1311.67 |
| 12 day SMA | 1293.92 | 1288.86 | 1283.83 |
| 20 day SMA | 1283.44 | 1278.45 | 1272.71 |
| 35 day SMA | 1247.22 | 1241.75 | 1235.96 |
| 50 day SMA | 1200.37 | 1194.49 | 1187.96 |
| 100 day SMA | 1108.55 | 1105.02 | 1101.48 |
| 150 day SMA | 1083.1 | 1081.01 | 1078.8 |
| 200 day SMA | 1076.11 | 1074.92 | 1073.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.