Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 281.13 and 292.04
| Daily Target 1 | 272.18 |
| Daily Target 2 | 279.17 |
| Daily Target 3 | 283.09333333333 |
| Daily Target 4 | 290.08 |
| Daily Target 5 | 294 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 286.15 (5.73%) | 276.11 | 276.11 - 287.02 | 1.0703 times | Mon 30 March 2026 | 270.65 (1.07%) | 272.45 | 267.70 - 277.16 | 1.0152 times | Fri 27 March 2026 | 267.78 (3.06%) | 260.36 | 259.04 - 270.39 | 0.9 times | Thu 26 March 2026 | 259.83 (-2.48%) | 263.26 | 258.56 - 267.57 | 0.8179 times | Wed 25 March 2026 | 266.45 (2.93%) | 271.68 | 264.79 - 271.68 | 0.884 times | Tue 24 March 2026 | 258.87 (0.88%) | 254.10 | 249.53 - 259.89 | 1.1713 times | Mon 23 March 2026 | 256.62 (-11.63%) | 254.21 | 252.77 - 261.43 | 1.5452 times | Tue 17 March 2026 | 290.38 (0.64%) | 290.56 | 287.47 - 293.77 | 0.6996 times | Mon 16 March 2026 | 288.54 (0.4%) | 285.24 | 283.16 - 292.95 | 0.9058 times | Fri 13 March 2026 | 287.39 (-5.43%) | 303.88 | 285.58 - 303.88 | 0.9907 times | Thu 12 March 2026 | 303.88 (-1.57%) | 309.13 | 301.67 - 309.81 | 0.764 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 276.93 and 296.25
| Weekly Target 1 | 260.97 |
| Weekly Target 2 | 273.56 |
| Weekly Target 3 | 280.29 |
| Weekly Target 4 | 292.88 |
| Weekly Target 5 | 299.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 286.15 (6.86%) | 272.45 | 267.70 - 287.02 | 0.607 times | Fri 27 March 2026 | 267.78 (-7.78%) | 254.21 | 249.53 - 271.68 | 1.5478 times | Tue 17 March 2026 | 290.38 (1.04%) | 285.24 | 283.16 - 293.77 | 0.4672 times | Fri 13 March 2026 | 287.39 (-7.16%) | 302.86 | 285.58 - 320.67 | 1.1684 times | Fri 06 March 2026 | 309.55 (-11.61%) | 351.98 | 300.14 - 354.16 | 1.3429 times | Fri 27 February 2026 | 350.21 (7.56%) | 326.91 | 322.45 - 352.13 | 1.2324 times | Fri 20 February 2026 | 325.61 (-1.05%) | 321.91 | 309.82 - 331.82 | 0.9468 times | Fri 13 February 2026 | 329.06 (0%) | 314.39 | 313.00 - 329.93 | 0.1847 times | Fri 13 February 2026 | 329.06 (8.13%) | 304.38 | 304.38 - 331.33 | 0.9492 times | Fri 06 February 2026 | 304.31 (4.44%) | 291.20 | 286.47 - 315.27 | 1.5536 times | Fri 30 January 2026 | 291.38 (-10.34%) | 330.25 | 288.12 - 349.26 | 1.8605 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 215.53 and 320.16
| Monthly Target 1 | 191.98 |
| Monthly Target 2 | 239.07 |
| Monthly Target 3 | 296.61333333333 |
| Monthly Target 4 | 343.7 |
| Monthly Target 5 | 401.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 286.15 (-18.29%) | 351.98 | 249.53 - 354.16 | 0.9273 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 0.8792 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 0.9671 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 0.8914 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.8007 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.2653 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.2067 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.8383 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.0666 times | Mon 30 June 2025 | 153.41 (7.76%) | 144.70 | 141.86 - 160.36 | 1.1574 times | Fri 30 May 2025 | 142.36 (0.5%) | 137.51 | 129.58 - 146.82 | 1.251 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 270.17 |
| 12 day DMA | 278.77 |
| 20 day DMA | 296.52 |
| 35 day DMA | 309.06 |
| 50 day DMA | 309.98 |
| 100 day DMA | 279.3 |
| 150 day DMA | 256.34 |
| 200 day DMA | 232.34 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.57 | 268.78 | 267.85 |
| 12 day EMA | 280.8 | 279.83 | 281.5 |
| 20 day EMA | 289.68 | 290.05 | 292.09 |
| 35 day EMA | 297.19 | 297.84 | 299.44 |
| 50 day EMA | 304.45 | 305.2 | 306.61 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.17 | 264.72 | 261.91 |
| 12 day SMA | 278.77 | 281.22 | 284.71 |
| 20 day SMA | 296.52 | 299.41 | 302.75 |
| 35 day SMA | 309.06 | 309.1 | 310.07 |
| 50 day SMA | 309.98 | 310.22 | 310.75 |
| 100 day SMA | 279.3 | 278.56 | 277.92 |
| 150 day SMA | 256.34 | 255.62 | 254.97 |
| 200 day SMA | 232.34 | 231.66 | 231.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.