Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1436.26 and 1459.56
| Daily Target 1 | 1429.48 |
| Daily Target 2 | 1443.04 |
| Daily Target 3 | 1452.7833333333 |
| Daily Target 4 | 1466.34 |
| Daily Target 5 | 1476.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1456.59 (-0.58%) | 1458.63 | 1439.23 - 1462.53 | 1.0809 times | Thu 30 July 2026 | 1465.08 (-1.95%) | 1473.92 | 1449.03 - 1473.92 | 1.1154 times | Wed 29 July 2026 | 1494.16 (-0.59%) | 1502.62 | 1490.88 - 1512.16 | 1.1312 times | Tue 28 July 2026 | 1503.01 (1.98%) | 1480.64 | 1480.64 - 1521.73 | 1.2426 times | Mon 27 July 2026 | 1473.82 (0.2%) | 1471.75 | 1464.79 - 1487.58 | 0.9246 times | Fri 24 July 2026 | 1470.88 (0%) | 1466.41 | 1462.37 - 1476.97 | 0.8376 times | Fri 24 July 2026 | 1470.88 (0.41%) | 1466.41 | 1462.37 - 1476.97 | 0.8376 times | Thu 23 July 2026 | 1464.85 (2.07%) | 1437.33 | 1436.37 - 1466.61 | 0.9495 times | Wed 22 July 2026 | 1435.10 (-0.27%) | 1439.80 | 1430.66 - 1443.84 | 0.9079 times | Tue 21 July 2026 | 1439.03 (0.8%) | 1412.97 | 1408.63 - 1439.16 | 0.9726 times | Mon 20 July 2026 | 1427.67 (-1.62%) | 1449.80 | 1427.46 - 1454.30 | 0.8627 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1406.66 and 1489.16
| Weekly Target 1 | 1390.02 |
| Weekly Target 2 | 1423.3 |
| Weekly Target 3 | 1472.5166666667 |
| Weekly Target 4 | 1505.8 |
| Weekly Target 5 | 1555.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1456.59 (-0.97%) | 1471.75 | 1439.23 - 1521.73 | 1.2337 times | Fri 24 July 2026 | 1470.88 (0%) | 1466.41 | 1462.37 - 1476.97 | 0.1881 times | Fri 24 July 2026 | 1470.88 (1.35%) | 1449.80 | 1408.63 - 1476.97 | 1.0172 times | Fri 17 July 2026 | 1451.22 (-2.34%) | 1440.41 | 1417.74 - 1474.28 | 1.068 times | Tue 07 July 2026 | 1486.03 (0.34%) | 1475.56 | 1444.38 - 1495.29 | 0.4712 times | Thu 02 July 2026 | 1481.02 (2.31%) | 1450.78 | 1431.26 - 1481.34 | 1.0129 times | Fri 26 June 2026 | 1447.53 (9.62%) | 1329.20 | 1324.32 - 1447.75 | 1.6167 times | Thu 18 June 2026 | 1320.53 (-3%) | 1360.33 | 1310.24 - 1360.38 | 1.1657 times | Fri 12 June 2026 | 1361.38 (0.22%) | 1367.61 | 1350.59 - 1379.19 | 1.088 times | Fri 05 June 2026 | 1358.39 (1.28%) | 1329.53 | 1291.98 - 1377.64 | 1.1385 times | Fri 29 May 2026 | 1341.17 (1.41%) | 1328.85 | 1311.87 - 1355.24 | 0.9857 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1432.61 and 1545.71
| Monthly Target 1 | 1349.22 |
| Monthly Target 2 | 1402.9 |
| Monthly Target 3 | 1462.3166666667 |
| Monthly Target 4 | 1516 |
| Monthly Target 5 | 1575.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1456.59 (1.07%) | 1445.34 | 1408.63 - 1521.73 | 0.8931 times | Tue 30 June 2026 | 1441.14 (7.45%) | 1329.53 | 1291.98 - 1461.92 | 1.1028 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 0.9924 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.8134 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.8146 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.042 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.0055 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.0586 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.1302 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.1474 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.1695 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1478.53 |
| 12 day DMA | 1462.69 |
| 20 day DMA | 1458.11 |
| 35 day DMA | 1422.12 |
| 50 day DMA | 1391.55 |
| 100 day DMA | 1345.92 |
| 150 day DMA | 1351.56 |
| 200 day DMA | 1328.8 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1470.24 | 1477.07 | 1483.07 |
| 12 day EMA | 1464.04 | 1465.39 | 1465.45 |
| 20 day EMA | 1450.89 | 1450.29 | 1448.73 |
| 35 day EMA | 1421.73 | 1419.68 | 1417.01 |
| 50 day EMA | 1390.9 | 1388.22 | 1385.08 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.53 | 1481.39 | 1482.55 |
| 12 day SMA | 1462.69 | 1462.31 | 1458.95 |
| 20 day SMA | 1458.11 | 1457.34 | 1457.02 |
| 35 day SMA | 1422.12 | 1419.14 | 1416.09 |
| 50 day SMA | 1391.55 | 1387.84 | 1384.32 |
| 100 day SMA | 1345.92 | 1345.06 | 1344.27 |
| 150 day SMA | 1351.56 | 1350.6 | 1349.59 |
| 200 day SMA | 1328.8 | 1327.49 | 1326.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.