Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1301.24 and 1324.28
| Daily Target 1 | 1296.42 |
| Daily Target 2 | 1306.05 |
| Daily Target 3 | 1319.4633333333 |
| Daily Target 4 | 1329.09 |
| Daily Target 5 | 1342.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1315.67 (-1.16%) | 1323.87 | 1309.84 - 1332.88 | 0.842 times | Wed 01 April 2026 | 1331.12 (0.93%) | 1329.22 | 1323.72 - 1341.04 | 1.023 times | Tue 31 March 2026 | 1318.88 (2.27%) | 1299.92 | 1299.92 - 1321.27 | 1.212 times | Mon 30 March 2026 | 1289.62 (1.15%) | 1283.18 | 1283.18 - 1294.54 | 1.0663 times | Fri 27 March 2026 | 1275.00 (-1.64%) | 1295.09 | 1272.73 - 1298.24 | 0.8568 times | Thu 26 March 2026 | 1296.31 (-0.3%) | 1298.99 | 1293.32 - 1304.76 | 0.7996 times | Wed 25 March 2026 | 1300.17 (1.46%) | 1286.95 | 1286.95 - 1305.84 | 0.9232 times | Tue 24 March 2026 | 1281.40 (0.09%) | 1267.97 | 1266.79 - 1285.15 | 0.9862 times | Mon 23 March 2026 | 1280.19 (-2.34%) | 1289.64 | 1278.59 - 1294.28 | 1.0619 times | Tue 17 March 2026 | 1310.92 (-1.32%) | 1329.76 | 1310.47 - 1333.42 | 1.229 times | Mon 16 March 2026 | 1328.43 (0.61%) | 1323.27 | 1321.91 - 1335.67 | 0.955 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1299.43 and 1357.29
| Weekly Target 1 | 1255.44 |
| Weekly Target 2 | 1285.55 |
| Weekly Target 3 | 1313.2966666667 |
| Weekly Target 4 | 1343.41 |
| Weekly Target 5 | 1371.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1315.67 (3.19%) | 1283.18 | 1283.18 - 1341.04 | 0.8642 times | Fri 27 March 2026 | 1275.00 (-2.74%) | 1289.64 | 1266.79 - 1305.84 | 0.9652 times | Tue 17 March 2026 | 1310.92 (-0.71%) | 1323.27 | 1310.47 - 1335.67 | 0.4555 times | Fri 13 March 2026 | 1320.34 (-1.6%) | 1341.55 | 1319.99 - 1366.07 | 1.1065 times | Fri 06 March 2026 | 1341.76 (-4.41%) | 1399.76 | 1325.58 - 1402.50 | 1.2143 times | Fri 27 February 2026 | 1403.69 (2.39%) | 1379.22 | 1359.14 - 1403.69 | 1.1986 times | Fri 20 February 2026 | 1370.92 (-0.9%) | 1382.62 | 1363.43 - 1393.56 | 0.9202 times | Fri 13 February 2026 | 1383.44 (0%) | 1380.30 | 1380.30 - 1397.44 | 0.2522 times | Fri 13 February 2026 | 1383.44 (-0.82%) | 1393.42 | 1358.89 - 1401.55 | 1.4386 times | Fri 06 February 2026 | 1394.93 (3.06%) | 1353.06 | 1350.06 - 1397.27 | 1.5846 times | Fri 30 January 2026 | 1353.49 (-0.62%) | 1357.52 | 1340.81 - 1384.68 | 1.2536 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1297.16 and 1328.36
| Monthly Target 1 | 1290.98 |
| Monthly Target 2 | 1303.33 |
| Monthly Target 3 | 1322.1833333333 |
| Monthly Target 4 | 1334.53 |
| Monthly Target 5 | 1353.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1315.67 (-0.24%) | 1329.22 | 1309.84 - 1341.04 | 0.0781 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.8465 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.0829 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.0449 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.1001 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.1746 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.1924 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.2153 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.1636 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 1.1016 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 1.1013 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1306.06 |
| 12 day DMA | 1304 |
| 20 day DMA | 1323.69 |
| 35 day DMA | 1348.36 |
| 50 day DMA | 1353.5 |
| 100 day DMA | 1335.96 |
| 150 day DMA | 1273.86 |
| 200 day DMA | 1224.5 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.18 | 1310.43 | 1300.09 |
| 12 day EMA | 1313.21 | 1312.76 | 1309.42 |
| 20 day EMA | 1322.48 | 1323.2 | 1322.37 |
| 35 day EMA | 1334.06 | 1335.14 | 1335.38 |
| 50 day EMA | 1348.68 | 1350.03 | 1350.8 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.06 | 1302.19 | 1296 |
| 12 day SMA | 1304 | 1304.82 | 1306.52 |
| 20 day SMA | 1323.69 | 1327.22 | 1330.85 |
| 35 day SMA | 1348.36 | 1350.23 | 1352.06 |
| 50 day SMA | 1353.5 | 1353.97 | 1354.27 |
| 100 day SMA | 1335.96 | 1334.9 | 1333.68 |
| 150 day SMA | 1273.86 | 1272.55 | 1271.09 |
| 200 day SMA | 1224.5 | 1223.13 | 1221.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.