Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1284.8 and 1300.85
| Daily Target 1 | 1272.43 |
| Daily Target 2 | 1281.11 |
| Daily Target 3 | 1288.4833333333 |
| Daily Target 4 | 1297.16 |
| Daily Target 5 | 1304.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1289.78 (0.21%) | 1288.32 | 1279.81 - 1295.86 | 1.0037 times | Tue 19 May 2026 | 1287.09 (1.49%) | 1270.02 | 1263.27 - 1293.85 | 0.9132 times | Mon 18 May 2026 | 1268.21 (-0.26%) | 1268.40 | 1261.67 - 1272.59 | 0.9398 times | Fri 15 May 2026 | 1271.51 (-1.35%) | 1287.63 | 1270.13 - 1291.00 | 0.9396 times | Thu 14 May 2026 | 1288.85 (-0.26%) | 1293.85 | 1284.37 - 1297.94 | 0.7303 times | Wed 13 May 2026 | 1292.21 (0.76%) | 1281.87 | 1276.54 - 1294.88 | 0.9958 times | Tue 12 May 2026 | 1282.46 (1.64%) | 1270.12 | 1264.52 - 1293.44 | 0.993 times | Mon 11 May 2026 | 1261.74 (0.1%) | 1261.62 | 1258.60 - 1282.30 | 1.0626 times | Fri 08 May 2026 | 1260.52 (-1.29%) | 1274.35 | 1257.37 - 1274.70 | 1.1272 times | Thu 07 May 2026 | 1277.03 (-1.28%) | 1289.97 | 1271.16 - 1291.32 | 1.2947 times | Wed 06 May 2026 | 1293.53 (0%) | 1293.36 | 1287.83 - 1298.80 | 1.0529 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1275.73 and 1309.92
| Weekly Target 1 | 1248.25 |
| Weekly Target 2 | 1269.01 |
| Weekly Target 3 | 1282.4366666667 |
| Weekly Target 4 | 1303.2 |
| Weekly Target 5 | 1316.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1289.78 (1.44%) | 1268.40 | 1261.67 - 1295.86 | 0.7703 times | Fri 15 May 2026 | 1271.51 (0.87%) | 1261.62 | 1258.60 - 1297.94 | 1.2731 times | Fri 08 May 2026 | 1260.52 (-2.55%) | 1293.36 | 1257.37 - 1298.80 | 0.9369 times | Wed 06 May 2026 | 1293.53 (1.39%) | 1273.63 | 1265.20 - 1298.80 | 0.7731 times | Fri 01 May 2026 | 1275.75 (1.49%) | 1248.28 | 1230.94 - 1288.32 | 1.2142 times | Fri 24 April 2026 | 1256.96 (-4.46%) | 1313.18 | 1252.76 - 1315.13 | 1.1049 times | Fri 17 April 2026 | 1315.62 (0.52%) | 1307.49 | 1293.99 - 1326.46 | 1.049 times | Fri 10 April 2026 | 1308.83 (-0.52%) | 1313.69 | 1280.37 - 1337.68 | 0.9336 times | Thu 02 April 2026 | 1315.67 (3.19%) | 1283.18 | 1283.18 - 1341.04 | 0.9188 times | Fri 27 March 2026 | 1275.00 (-2.74%) | 1289.64 | 1266.79 - 1305.84 | 1.0262 times | Tue 17 March 2026 | 1310.92 (-0.71%) | 1323.27 | 1310.47 - 1335.67 | 0.4843 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1273.58 and 1315.01
| Monthly Target 1 | 1240.55 |
| Monthly Target 2 | 1265.17 |
| Monthly Target 3 | 1281.9833333333 |
| Monthly Target 4 | 1306.6 |
| Monthly Target 5 | 1323.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1289.78 (0.79%) | 1283.73 | 1257.37 - 1298.80 | 0.7233 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.8113 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.8124 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.0393 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.0028 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.0558 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.1273 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.1444 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.1664 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.1168 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 1.0572 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1281.09 |
| 12 day DMA | 1280.54 |
| 20 day DMA | 1273.74 |
| 35 day DMA | 1287.78 |
| 50 day DMA | 1295.89 |
| 100 day DMA | 1329.94 |
| 150 day DMA | 1309.74 |
| 200 day DMA | 1260.87 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.91 | 1279.47 | 1275.66 |
| 12 day EMA | 1280.54 | 1278.86 | 1277.37 |
| 20 day EMA | 1282.03 | 1281.22 | 1280.6 |
| 35 day EMA | 1289.81 | 1289.81 | 1289.97 |
| 50 day EMA | 1300.06 | 1300.48 | 1301.03 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.09 | 1281.57 | 1280.65 |
| 12 day SMA | 1280.54 | 1280.39 | 1279.5 |
| 20 day SMA | 1273.74 | 1273.1 | 1272.97 |
| 35 day SMA | 1287.78 | 1288.97 | 1289.87 |
| 50 day SMA | 1295.89 | 1296.93 | 1298.15 |
| 100 day SMA | 1329.94 | 1330.43 | 1330.96 |
| 150 day SMA | 1309.74 | 1309 | 1308.39 |
| 200 day SMA | 1260.87 | 1259.86 | 1258.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.