Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 1069.55 and 1087.87
| Daily Target 1 | 1066.02 |
| Daily Target 2 | 1073.07 |
| Daily Target 3 | 1084.3366666667 |
| Daily Target 4 | 1091.39 |
| Daily Target 5 | 1102.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1080.13 (-1.05%) | 1091.39 | 1077.28 - 1095.60 | 0.9387 times | Thu 14 May 2026 | 1091.56 (-0.33%) | 1095.55 | 1084.19 - 1095.70 | 0.6312 times | Wed 13 May 2026 | 1095.13 (1.97%) | 1075.86 | 1075.86 - 1098.14 | 0.9656 times | Tue 12 May 2026 | 1074.00 (1.56%) | 1065.61 | 1060.72 - 1083.72 | 0.9241 times | Mon 11 May 2026 | 1057.51 (0.56%) | 1051.86 | 1051.86 - 1075.86 | 0.987 times | Fri 08 May 2026 | 1051.60 (-1.69%) | 1068.60 | 1050.76 - 1071.46 | 1.011 times | Thu 07 May 2026 | 1069.70 (-1.44%) | 1080.85 | 1062.13 - 1080.85 | 1.4182 times | Wed 06 May 2026 | 1085.34 (0%) | 1087.42 | 1081.23 - 1091.40 | 1.0354 times | Wed 06 May 2026 | 1085.34 (-0.02%) | 1087.42 | 1081.23 - 1091.40 | 1.0354 times | Tue 05 May 2026 | 1085.52 (1.06%) | 1074.72 | 1074.72 - 1088.75 | 1.0535 times | Mon 04 May 2026 | 1074.13 (-0.15%) | 1073.80 | 1064.41 - 1078.55 | 0.7972 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1066 and 1112.28
| Weekly Target 1 | 1030.43 |
| Weekly Target 2 | 1055.28 |
| Weekly Target 3 | 1076.71 |
| Weekly Target 4 | 1101.56 |
| Weekly Target 5 | 1122.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1080.13 (2.71%) | 1051.86 | 1051.86 - 1098.14 | 1.2688 times | Fri 08 May 2026 | 1051.60 (-3.11%) | 1087.42 | 1050.76 - 1091.40 | 0.9886 times | Wed 06 May 2026 | 1085.34 (0.89%) | 1073.80 | 1064.41 - 1091.40 | 0.8235 times | Fri 01 May 2026 | 1075.73 (3.02%) | 1035.48 | 1020.46 - 1089.12 | 1.2452 times | Fri 24 April 2026 | 1044.17 (-3.92%) | 1086.09 | 1037.98 - 1088.06 | 1.0863 times | Fri 17 April 2026 | 1086.72 (-0.71%) | 1094.01 | 1063.45 - 1098.55 | 1.0447 times | Fri 10 April 2026 | 1094.53 (-0.81%) | 1101.69 | 1067.60 - 1119.32 | 0.9793 times | Thu 02 April 2026 | 1103.47 (3.47%) | 1073.97 | 1070.41 - 1128.51 | 0.9655 times | Fri 27 March 2026 | 1066.44 (-1.83%) | 1070.26 | 1056.61 - 1090.77 | 1.0585 times | Tue 17 March 2026 | 1086.33 (-1.99%) | 1112.06 | 1085.53 - 1117.84 | 0.5395 times | Fri 13 March 2026 | 1108.38 (-0.52%) | 1114.95 | 1103.96 - 1134.19 | 1.1443 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1065.45 and 1112.83
| Monthly Target 1 | 1028.96 |
| Monthly Target 2 | 1054.55 |
| Monthly Target 3 | 1076.3433333333 |
| Monthly Target 4 | 1101.93 |
| Monthly Target 5 | 1123.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1080.13 (1.26%) | 1077.31 | 1050.76 - 1098.14 | 0.5779 times | Thu 30 April 2026 | 1066.74 (-2.88%) | 1108.53 | 1020.46 - 1128.51 | 0.7971 times | Tue 31 March 2026 | 1098.38 (-6.18%) | 1172.23 | 1056.61 - 1172.52 | 0.7969 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 1.0191 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 0.9896 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.1084 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.2936 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.1753 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.1563 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.0857 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.9172 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1079.67 |
| 12 day DMA | 1077.14 |
| 20 day DMA | 1065.35 |
| 35 day DMA | 1076.58 |
| 50 day DMA | 1083.83 |
| 100 day DMA | 1098.22 |
| 150 day DMA | 1060.67 |
| 200 day DMA | 1008.52 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.16 | 1081.67 | 1076.72 |
| 12 day EMA | 1075.64 | 1074.82 | 1071.78 |
| 20 day EMA | 1074.84 | 1074.28 | 1072.46 |
| 35 day EMA | 1080.29 | 1080.3 | 1079.64 |
| 50 day EMA | 1088.98 | 1089.34 | 1089.25 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.67 | 1073.96 | 1069.59 |
| 12 day SMA | 1077.14 | 1076.03 | 1070.42 |
| 20 day SMA | 1065.35 | 1065.1 | 1064.86 |
| 35 day SMA | 1076.58 | 1076.19 | 1075.76 |
| 50 day SMA | 1083.83 | 1084.98 | 1086.18 |
| 100 day SMA | 1098.22 | 1098.05 | 1097.7 |
| 150 day SMA | 1060.67 | 1059.63 | 1058.52 |
| 200 day SMA | 1008.52 | 1007.51 | 1006.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.