Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 1072.72 and 1084.84
| Daily Target 1 | 1063.87 |
| Daily Target 2 | 1069.45 |
| Daily Target 3 | 1075.99 |
| Daily Target 4 | 1081.57 |
| Daily Target 5 | 1088.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1075.03 (0.81%) | 1073.97 | 1070.41 - 1082.53 | 1.1555 times | Fri 27 March 2026 | 1066.44 (-0.92%) | 1076.63 | 1064.05 - 1083.23 | 0.8175 times | Thu 26 March 2026 | 1076.37 (-0.81%) | 1084.90 | 1076.10 - 1086.56 | 0.7328 times | Wed 25 March 2026 | 1085.17 (1.84%) | 1071.13 | 1071.13 - 1090.77 | 0.9533 times | Tue 24 March 2026 | 1065.59 (-0.1%) | 1057.95 | 1056.61 - 1068.28 | 1.0131 times | Mon 23 March 2026 | 1066.68 (-1.81%) | 1070.26 | 1064.08 - 1076.22 | 1.0773 times | Tue 17 March 2026 | 1086.33 (-2.47%) | 1111.61 | 1085.53 - 1111.66 | 1.4699 times | Mon 16 March 2026 | 1113.82 (0.49%) | 1112.06 | 1104.74 - 1117.84 | 0.8713 times | Fri 13 March 2026 | 1108.38 (0.13%) | 1107.47 | 1107.47 - 1126.49 | 0.8751 times | Thu 12 March 2026 | 1106.97 (-1.4%) | 1112.82 | 1103.96 - 1116.31 | 1.0341 times | Wed 11 March 2026 | 1122.64 (-0.24%) | 1120.82 | 1115.61 - 1124.79 | 0.9987 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1072.72 and 1084.84
| Weekly Target 1 | 1063.87 |
| Weekly Target 2 | 1069.45 |
| Weekly Target 3 | 1075.99 |
| Weekly Target 4 | 1081.57 |
| Weekly Target 5 | 1088.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1075.03 (0.81%) | 1073.97 | 1070.41 - 1082.53 | 0.2627 times | Fri 27 March 2026 | 1066.44 (-1.83%) | 1070.26 | 1056.61 - 1090.77 | 1.0446 times | Tue 17 March 2026 | 1086.33 (-1.99%) | 1112.06 | 1085.53 - 1117.84 | 0.5323 times | Fri 13 March 2026 | 1108.38 (-0.52%) | 1114.95 | 1103.96 - 1134.19 | 1.1293 times | Fri 06 March 2026 | 1114.22 (-4.82%) | 1172.23 | 1092.63 - 1172.52 | 1.2732 times | Fri 27 February 2026 | 1170.68 (3.04%) | 1151.82 | 1132.96 - 1170.68 | 1.3159 times | Fri 20 February 2026 | 1136.17 (-1.35%) | 1152.91 | 1128.99 - 1164.54 | 0.9198 times | Fri 13 February 2026 | 1151.74 (0%) | 1154.85 | 1149.75 - 1166.82 | 0.2415 times | Fri 13 February 2026 | 1151.74 (-0.31%) | 1155.25 | 1129.31 - 1170.88 | 1.4263 times | Fri 06 February 2026 | 1155.37 (4.94%) | 1100.89 | 1096.84 - 1162.82 | 1.8544 times | Fri 30 January 2026 | 1101.00 (0.32%) | 1092.71 | 1078.22 - 1111.78 | 1.3465 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1007.87 and 1123.78
| Monthly Target 1 | 985.48 |
| Monthly Target 2 | 1030.25 |
| Monthly Target 3 | 1101.3866666667 |
| Monthly Target 4 | 1146.16 |
| Monthly Target 5 | 1217.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1075.03 (-8.17%) | 1172.23 | 1056.61 - 1172.52 | 0.7184 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 0.9751 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 0.9468 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.0605 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.2377 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.1245 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.1063 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.0388 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.8775 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.9144 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.3344 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1073.72 |
| 12 day DMA | 1091.56 |
| 20 day DMA | 1109.39 |
| 35 day DMA | 1125.3 |
| 50 day DMA | 1118.21 |
| 100 day DMA | 1079.47 |
| 150 day DMA | 1012.12 |
| 200 day DMA | 969.14 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076 | 1076.49 | 1081.51 |
| 12 day EMA | 1089.35 | 1091.95 | 1096.59 |
| 20 day EMA | 1100.48 | 1103.16 | 1107.02 |
| 35 day EMA | 1106.59 | 1108.45 | 1110.92 |
| 50 day EMA | 1111.65 | 1113.14 | 1115.05 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.72 | 1072.05 | 1076.03 |
| 12 day SMA | 1091.56 | 1095.89 | 1099.87 |
| 20 day SMA | 1109.39 | 1113.23 | 1117.95 |
| 35 day SMA | 1125.3 | 1127.65 | 1128.64 |
| 50 day SMA | 1118.21 | 1118.6 | 1119.12 |
| 100 day SMA | 1079.47 | 1077.71 | 1076.08 |
| 150 day SMA | 1012.12 | 1010.6 | 1009.1 |
| 200 day SMA | 969.14 | 967.86 | 966.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.