Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 1210.66 and 1234.31
| Daily Target 1 | 1191.57 |
| Daily Target 2 | 1206.09 |
| Daily Target 3 | 1215.2166666667 |
| Daily Target 4 | 1229.74 |
| Daily Target 5 | 1238.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1220.62 (-0.06%) | 1216.13 | 1200.69 - 1224.34 | 1.2029 times | Thu 30 July 2026 | 1221.38 (-2.91%) | 1244.83 | 1215.69 - 1244.83 | 1.1742 times | Wed 29 July 2026 | 1258.01 (-0.7%) | 1264.61 | 1253.82 - 1274.71 | 0.9341 times | Tue 28 July 2026 | 1266.94 (1.29%) | 1256.44 | 1256.44 - 1286.00 | 1.2712 times | Mon 27 July 2026 | 1250.85 (0.43%) | 1245.84 | 1237.78 - 1259.95 | 0.9693 times | Fri 24 July 2026 | 1245.55 (0%) | 1235.93 | 1235.93 - 1250.34 | 0.8511 times | Fri 24 July 2026 | 1245.55 (0.81%) | 1235.93 | 1235.93 - 1250.34 | 0.8511 times | Thu 23 July 2026 | 1235.60 (1.69%) | 1207.05 | 1205.32 - 1238.96 | 0.9075 times | Wed 22 July 2026 | 1215.07 (0.13%) | 1214.31 | 1208.69 - 1221.04 | 0.9795 times | Tue 21 July 2026 | 1213.49 (1.64%) | 1191.27 | 1187.13 - 1213.70 | 0.8593 times | Mon 20 July 2026 | 1193.91 (-2.14%) | 1218.79 | 1193.24 - 1223.78 | 1.0078 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1168 and 1253.31
| Weekly Target 1 | 1150.46 |
| Weekly Target 2 | 1185.54 |
| Weekly Target 3 | 1235.77 |
| Weekly Target 4 | 1270.85 |
| Weekly Target 5 | 1321.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1220.62 (-2%) | 1245.84 | 1200.69 - 1286.00 | 1.1428 times | Fri 24 July 2026 | 1245.55 (0%) | 1235.93 | 1235.93 - 1250.34 | 0.1752 times | Fri 24 July 2026 | 1245.55 (2.09%) | 1218.79 | 1187.13 - 1250.34 | 0.948 times | Fri 17 July 2026 | 1220.01 (-3.04%) | 1212.34 | 1187.46 - 1233.94 | 1.1625 times | Tue 07 July 2026 | 1258.21 (1.09%) | 1236.70 | 1213.62 - 1267.61 | 0.4906 times | Thu 02 July 2026 | 1244.63 (1.34%) | 1230.70 | 1203.58 - 1248.00 | 1.0173 times | Fri 26 June 2026 | 1228.23 (9.27%) | 1130.58 | 1122.62 - 1230.07 | 1.5934 times | Thu 18 June 2026 | 1124.04 (-3.97%) | 1169.56 | 1113.34 - 1169.56 | 1.2487 times | Fri 12 June 2026 | 1170.55 (0.81%) | 1173.19 | 1159.57 - 1192.00 | 1.1113 times | Fri 05 June 2026 | 1161.09 (2.11%) | 1127.10 | 1095.67 - 1181.08 | 1.1103 times | Fri 29 May 2026 | 1137.14 (-0.14%) | 1145.14 | 1126.30 - 1167.11 | 1.0018 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1154.44 and 1253.31
| Monthly Target 1 | 1132.38 |
| Monthly Target 2 | 1176.5 |
| Monthly Target 3 | 1231.25 |
| Monthly Target 4 | 1275.37 |
| Monthly Target 5 | 1330.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1220.62 (-0.1%) | 1226.27 | 1187.13 - 1286.00 | 0.8416 times | Tue 30 June 2026 | 1221.88 (7.45%) | 1127.10 | 1095.67 - 1246.84 | 1.0631 times | Fri 29 May 2026 | 1137.14 (6.6%) | 1077.31 | 1050.76 - 1167.11 | 0.9598 times | Thu 30 April 2026 | 1066.74 (-2.88%) | 1108.53 | 1020.46 - 1128.51 | 0.7921 times | Tue 31 March 2026 | 1098.38 (-6.18%) | 1172.23 | 1056.61 - 1172.52 | 0.7919 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 1.0128 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 0.9834 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.1016 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.2856 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.168 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.1491 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1243.56 |
| 12 day DMA | 1232.25 |
| 20 day DMA | 1227.12 |
| 35 day DMA | 1203.02 |
| 50 day DMA | 1179.96 |
| 100 day DMA | 1131.89 |
| 150 day DMA | 1125.47 |
| 200 day DMA | 1090.49 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.63 | 1241.64 | 1251.77 |
| 12 day EMA | 1232.15 | 1234.24 | 1236.58 |
| 20 day EMA | 1222.64 | 1222.85 | 1223.01 |
| 35 day EMA | 1200.71 | 1199.54 | 1198.25 |
| 50 day EMA | 1177.9 | 1176.16 | 1174.32 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.56 | 1248.55 | 1253.38 |
| 12 day SMA | 1232.25 | 1231.52 | 1229.11 |
| 20 day SMA | 1227.12 | 1227.18 | 1228.36 |
| 35 day SMA | 1203.02 | 1201.36 | 1199.64 |
| 50 day SMA | 1179.96 | 1177.15 | 1174.55 |
| 100 day SMA | 1131.89 | 1131.06 | 1130.37 |
| 150 day SMA | 1125.47 | 1124.42 | 1123.32 |
| 200 day SMA | 1090.49 | 1089.01 | 1087.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.