Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 2243.42 and 2273.64
| Daily Target 1 | 2220.64 |
| Daily Target 2 | 2235.97 |
| Daily Target 3 | 2250.8566666667 |
| Daily Target 4 | 2266.19 |
| Daily Target 5 | 2281.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2251.31 (-0.35%) | 2244.37 | 2235.52 - 2265.74 | 0.8808 times | Wed 01 April 2026 | 2259.27 (1.51%) | 2240.13 | 2230.51 - 2267.94 | 0.9192 times | Tue 31 March 2026 | 2225.64 (2.93%) | 2195.53 | 2182.72 - 2232.71 | 0.9631 times | Mon 30 March 2026 | 2162.39 (-0.16%) | 2183.52 | 2153.92 - 2187.07 | 1.4876 times | Fri 27 March 2026 | 2165.78 (-1.52%) | 2195.13 | 2156.89 - 2197.94 | 0.8789 times | Thu 26 March 2026 | 2199.22 (-1.28%) | 2224.17 | 2198.10 - 2232.37 | 0.9606 times | Wed 25 March 2026 | 2227.74 (0.63%) | 2203.87 | 2188.31 - 2227.74 | 0.9615 times | Tue 24 March 2026 | 2213.78 (1.32%) | 2181.22 | 2167.39 - 2225.53 | 1.0438 times | Mon 23 March 2026 | 2184.84 (1.26%) | 2188.28 | 2180.60 - 2203.77 | 1.0441 times | Tue 17 March 2026 | 2157.75 (0.07%) | 2163.97 | 2148.36 - 2170.77 | 0.8604 times | Mon 16 March 2026 | 2156.32 (0.6%) | 2158.71 | 2149.64 - 2182.11 | 1.0434 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 2202.62 and 2316.64
| Weekly Target 1 | 2110.37 |
| Weekly Target 2 | 2180.84 |
| Weekly Target 3 | 2224.39 |
| Weekly Target 4 | 2294.86 |
| Weekly Target 5 | 2338.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2251.31 (3.95%) | 2183.52 | 2153.92 - 2267.94 | 1.0043 times | Fri 27 March 2026 | 2165.78 (0.37%) | 2188.28 | 2156.89 - 2232.37 | 1.1551 times | Tue 17 March 2026 | 2157.75 (0.67%) | 2158.71 | 2148.36 - 2182.11 | 0.4498 times | Fri 13 March 2026 | 2143.40 (-2.47%) | 2187.45 | 2133.67 - 2242.95 | 1.3884 times | Fri 06 March 2026 | 2197.72 (-0.65%) | 2188.49 | 2117.01 - 2235.54 | 1.7037 times | Fri 27 February 2026 | 2212.02 (1.68%) | 2183.48 | 2137.18 - 2213.87 | 1.2096 times | Fri 20 February 2026 | 2175.53 (2.62%) | 2139.99 | 2106.75 - 2182.86 | 0.8369 times | Fri 13 February 2026 | 2119.91 (0%) | 2109.07 | 2089.71 - 2132.53 | 0.1508 times | Fri 13 February 2026 | 2119.91 (-0.22%) | 2120.91 | 2072.94 - 2144.60 | 0.9353 times | Fri 06 February 2026 | 2124.61 (3.42%) | 2060.66 | 2040.84 - 2126.80 | 1.166 times | Fri 30 January 2026 | 2054.29 (-1.45%) | 2078.94 | 2003.43 - 2091.49 | 1.1766 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 2240.91 and 2278.34
| Monthly Target 1 | 2212.49 |
| Monthly Target 2 | 2231.9 |
| Monthly Target 3 | 2249.92 |
| Monthly Target 4 | 2269.33 |
| Monthly Target 5 | 2287.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2251.31 (1.15%) | 2240.13 | 2230.51 - 2267.94 | 0.0907 times | Tue 31 March 2026 | 2225.64 (0.62%) | 2188.49 | 2117.01 - 2242.95 | 1.1251 times | Fri 27 February 2026 | 2212.02 (7.68%) | 2060.66 | 2040.84 - 2213.87 | 0.9166 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 1.0475 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 1.0497 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.1622 times | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 1.0531 times | Tue 30 September 2025 | 1877.64 (3.64%) | 1815.55 | 1805.12 - 1881.25 | 1.2195 times | Fri 29 August 2025 | 1811.71 (9.08%) | 1655.89 | 1644.09 - 1884.82 | 1.3201 times | Thu 31 July 2025 | 1660.85 (3.07%) | 1609.64 | 1583.41 - 1701.15 | 1.0154 times | Mon 30 June 2025 | 1611.33 (-3.74%) | 1665.55 | 1566.72 - 1709.28 | 1.1791 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2212.88 |
| 12 day DMA | 2195.62 |
| 20 day DMA | 2195.38 |
| 35 day DMA | 2175.11 |
| 50 day DMA | 2146.69 |
| 100 day DMA | 2091.81 |
| 150 day DMA | 2012.9 |
| 200 day DMA | 1929.86 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2227.98 | 2216.31 | 2194.83 |
| 12 day EMA | 2207.34 | 2199.35 | 2188.46 |
| 20 day EMA | 2194.96 | 2189.03 | 2181.64 |
| 35 day EMA | 2172.79 | 2168.17 | 2162.81 |
| 50 day EMA | 2152.41 | 2148.37 | 2143.85 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2212.88 | 2202.46 | 2196.15 |
| 12 day SMA | 2195.62 | 2187.51 | 2181.5 |
| 20 day SMA | 2195.38 | 2192.14 | 2189.77 |
| 35 day SMA | 2175.11 | 2171.9 | 2168.05 |
| 50 day SMA | 2146.69 | 2144.38 | 2141.78 |
| 100 day SMA | 2091.81 | 2088.22 | 2084.3 |
| 150 day SMA | 2012.9 | 2009.93 | 2006.91 |
| 200 day SMA | 1929.86 | 1927.05 | 1924.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.