Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 2302.74 and 2338.57
| Daily Target 1 | 2275.74 |
| Daily Target 2 | 2293.9 |
| Daily Target 3 | 2311.57 |
| Daily Target 4 | 2329.73 |
| Daily Target 5 | 2347.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2312.06 (-0.19%) | 2310.24 | 2293.41 - 2329.24 | 1.2025 times | Mon 03 August 2026 | 2316.46 (0.3%) | 2338.65 | 2297.39 - 2355.09 | 1.0035 times | Fri 31 July 2026 | 2309.56 (-1.02%) | 2329.82 | 2309.12 - 2329.82 | 0.7933 times | Thu 30 July 2026 | 2333.31 (-0.81%) | 2333.99 | 2306.03 - 2339.71 | 1.0606 times | Wed 29 July 2026 | 2352.42 (0.46%) | 2338.16 | 2322.29 - 2377.57 | 0.9406 times | Tue 28 July 2026 | 2341.74 (2.96%) | 2306.14 | 2304.22 - 2345.63 | 1.2216 times | Mon 27 July 2026 | 2274.36 (1.63%) | 2264.46 | 2258.01 - 2284.05 | 1.08 times | Fri 24 July 2026 | 2237.80 (0%) | 2203.57 | 2196.86 - 2250.83 | 0.8652 times | Fri 24 July 2026 | 2237.80 (1.33%) | 2203.57 | 2196.86 - 2250.83 | 0.8652 times | Thu 23 July 2026 | 2208.37 (-1.85%) | 2226.05 | 2200.27 - 2240.04 | 0.9676 times | Wed 22 July 2026 | 2250.00 (0.42%) | 2247.07 | 2233.14 - 2271.61 | 0.8915 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 2271.9 and 2333.58
| Weekly Target 1 | 2258.51 |
| Weekly Target 2 | 2285.28 |
| Weekly Target 3 | 2320.1866666667 |
| Weekly Target 4 | 2346.96 |
| Weekly Target 5 | 2381.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2312.06 (0.11%) | 2338.65 | 2293.41 - 2355.09 | 0.4538 times | Fri 31 July 2026 | 2309.56 (3.21%) | 2264.46 | 2258.01 - 2377.57 | 1.0485 times | Fri 24 July 2026 | 2237.80 (0%) | 2203.57 | 2196.86 - 2250.83 | 0.178 times | Fri 24 July 2026 | 2237.80 (0.54%) | 2229.83 | 2196.86 - 2271.61 | 1.115 times | Fri 17 July 2026 | 2225.72 (3.25%) | 2180.13 | 2127.54 - 2274.70 | 1.2531 times | Tue 07 July 2026 | 2155.74 (0.14%) | 2143.61 | 2100.95 - 2181.26 | 0.5425 times | Thu 02 July 2026 | 2152.65 (-0.73%) | 2145.76 | 2090.71 - 2161.53 | 1.3182 times | Fri 26 June 2026 | 2168.43 (-5.95%) | 2328.33 | 2146.03 - 2356.33 | 1.6872 times | Thu 18 June 2026 | 2305.67 (-2.66%) | 2363.18 | 2296.38 - 2363.18 | 1.0871 times | Fri 12 June 2026 | 2368.75 (4.72%) | 2252.07 | 2243.39 - 2391.73 | 1.3165 times | Fri 05 June 2026 | 2261.89 (2.15%) | 2187.78 | 2163.13 - 2284.14 | 1.4357 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 2271.9 and 2333.58
| Monthly Target 1 | 2258.51 |
| Monthly Target 2 | 2285.28 |
| Monthly Target 3 | 2320.1866666667 |
| Monthly Target 4 | 2346.96 |
| Monthly Target 5 | 2381.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2312.06 (0.11%) | 2338.65 | 2293.41 - 2355.09 | 0.0915 times | Fri 31 July 2026 | 2309.56 (8.58%) | 2127.05 | 2100.95 - 2377.57 | 0.9389 times | Tue 30 June 2026 | 2126.99 (-3.94%) | 2187.78 | 2090.71 - 2391.73 | 1.2758 times | Fri 29 May 2026 | 2214.22 (-0.55%) | 2231.16 | 2057.08 - 2292.49 | 1.3466 times | Thu 30 April 2026 | 2226.36 (0.03%) | 2240.13 | 2202.18 - 2317.04 | 0.8625 times | Tue 31 March 2026 | 2225.64 (0.62%) | 2188.49 | 2117.01 - 2242.95 | 1.164 times | Fri 27 February 2026 | 2212.02 (7.68%) | 2060.66 | 2040.84 - 2213.87 | 0.9483 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 1.0838 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 1.0861 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.2024 times | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 1.0895 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2324.76 |
| 12 day DMA | 2284.55 |
| 20 day DMA | 2243.06 |
| 35 day DMA | 2247.77 |
| 50 day DMA | 2245.23 |
| 100 day DMA | 2223.6 |
| 150 day DMA | 2187.97 |
| 200 day DMA | 2131.38 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2312.91 | 2313.33 | 2311.77 |
| 12 day EMA | 2288.26 | 2283.93 | 2278.02 |
| 20 day EMA | 2267.44 | 2262.75 | 2257.1 |
| 35 day EMA | 2250.58 | 2246.96 | 2242.87 |
| 50 day EMA | 2240.22 | 2237.29 | 2234.06 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2324.76 | 2330.7 | 2322.28 |
| 12 day SMA | 2284.55 | 2279.02 | 2271.46 |
| 20 day SMA | 2243.06 | 2235.09 | 2225.39 |
| 35 day SMA | 2247.77 | 2248.37 | 2247.93 |
| 50 day SMA | 2245.23 | 2241.14 | 2236.84 |
| 100 day SMA | 2223.6 | 2222.83 | 2221.97 |
| 150 day SMA | 2187.97 | 2186.46 | 2184.83 |
| 200 day SMA | 2131.38 | 2128.92 | 2126.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.