Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 4665.41 and 4736.91
| Daily Target 1 | 4647.99 |
| Daily Target 2 | 4682.82 |
| Daily Target 3 | 4719.49 |
| Daily Target 4 | 4754.32 |
| Daily Target 5 | 4790.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4717.65 (0.75%) | 4717.73 | 4684.66 - 4756.16 | 0.9046 times | Tue 31 March 2026 | 4682.43 (2.53%) | 4633.45 | 4613.26 - 4706.71 | 1.1594 times | Mon 30 March 2026 | 4566.82 (0.76%) | 4565.16 | 4548.70 - 4618.09 | 1.0231 times | Fri 27 March 2026 | 4532.24 (-2.37%) | 4613.97 | 4525.63 - 4615.13 | 1.132 times | Thu 26 March 2026 | 4642.21 (-1.32%) | 4690.27 | 4634.89 - 4729.37 | 0.9065 times | Wed 25 March 2026 | 4704.37 (1.56%) | 4704.49 | 4676.06 - 4723.06 | 0.8303 times | Tue 24 March 2026 | 4632.27 (-0.69%) | 4631.66 | 4609.97 - 4675.81 | 0.8858 times | Mon 23 March 2026 | 4664.22 (-2.72%) | 4679.75 | 4663.30 - 4709.35 | 1.0356 times | Tue 17 March 2026 | 4794.54 (0.83%) | 4772.43 | 4770.80 - 4802.89 | 0.9734 times | Mon 16 March 2026 | 4755.05 (1.21%) | 4715.16 | 4693.57 - 4764.88 | 1.1493 times | Fri 13 March 2026 | 4698.28 (-0.34%) | 4728.06 | 4675.24 - 4740.61 | 0.8523 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4633.18 and 4840.64
| Weekly Target 1 | 4466.71 |
| Weekly Target 2 | 4592.18 |
| Weekly Target 3 | 4674.17 |
| Weekly Target 4 | 4799.64 |
| Weekly Target 5 | 4881.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4717.65 (4.09%) | 4565.16 | 4548.70 - 4756.16 | 0.6402 times | Fri 27 March 2026 | 4532.24 (-5.47%) | 4679.75 | 4525.63 - 4729.37 | 0.9934 times | Tue 17 March 2026 | 4794.54 (2.05%) | 4715.16 | 4693.57 - 4802.89 | 0.4402 times | Fri 13 March 2026 | 4698.28 (-1.39%) | 4733.53 | 4664.97 - 4820.69 | 1.0062 times | Fri 06 March 2026 | 4764.71 (0.22%) | 4660.50 | 4628.73 - 4875.40 | 1.2052 times | Fri 27 February 2026 | 4754.20 (1.01%) | 4674.09 | 4611.84 - 4759.38 | 1.1797 times | Fri 20 February 2026 | 4706.60 (1.68%) | 4625.47 | 4587.61 - 4712.32 | 1.1659 times | Fri 13 February 2026 | 4628.61 (0%) | 4609.72 | 4588.54 - 4665.99 | 0.2735 times | Fri 13 February 2026 | 4628.61 (-2.89%) | 4737.49 | 4588.54 - 4787.62 | 1.4474 times | Fri 06 February 2026 | 4766.24 (-5.76%) | 5070.73 | 4597.39 - 5213.35 | 1.6483 times | Fri 30 January 2026 | 5057.59 (-0.52%) | 5113.40 | 5015.75 - 5177.76 | 1.148 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4665.41 and 4736.91
| Monthly Target 1 | 4647.99 |
| Monthly Target 2 | 4682.82 |
| Monthly Target 3 | 4719.49 |
| Monthly Target 4 | 4754.32 |
| Monthly Target 5 | 4790.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4717.65 (0.75%) | 4717.73 | 4684.66 - 4756.16 | 0.0496 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 1.0826 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.5099 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.3793 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.11 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.9378 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.1498 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 1.0539 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.9423 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.7849 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.9049 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4628.27 |
| 12 day DMA | 4675.37 |
| 20 day DMA | 4715.55 |
| 35 day DMA | 4697.04 |
| 50 day DMA | 4800.13 |
| 100 day DMA | 4844.08 |
| 150 day DMA | 4815.01 |
| 200 day DMA | 4787.12 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4661.67 | 4633.69 | 4609.32 |
| 12 day EMA | 4674.5 | 4666.66 | 4663.79 |
| 20 day EMA | 4697.54 | 4695.42 | 4696.79 |
| 35 day EMA | 4760.37 | 4762.88 | 4767.62 |
| 50 day EMA | 4809.15 | 4812.88 | 4818.2 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4628.27 | 4625.61 | 4615.58 |
| 12 day SMA | 4675.37 | 4677.69 | 4686.4 |
| 20 day SMA | 4715.55 | 4717.37 | 4717.43 |
| 35 day SMA | 4697.04 | 4698.43 | 4704.63 |
| 50 day SMA | 4800.13 | 4807.25 | 4814.6 |
| 100 day SMA | 4844.08 | 4846.74 | 4846.86 |
| 150 day SMA | 4815.01 | 4814.99 | 4815.7 |
| 200 day SMA | 4787.12 | 4786.24 | 4785.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.