Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 5537.59 and 5583.46
| Daily Target 1 | 5500.25 |
| Daily Target 2 | 5529.06 |
| Daily Target 3 | 5546.1233333333 |
| Daily Target 4 | 5574.93 |
| Daily Target 5 | 5591.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5557.86 (-0.83%) | 5543.11 | 5517.32 - 5563.19 | 0.8815 times | Thu 14 May 2026 | 5604.18 (-0.44%) | 5605.48 | 5589.26 - 5639.50 | 0.7717 times | Wed 13 May 2026 | 5628.90 (1.38%) | 5516.75 | 5513.59 - 5635.85 | 0.8786 times | Tue 12 May 2026 | 5552.05 (-0.19%) | 5540.62 | 5506.65 - 5560.57 | 0.9494 times | Mon 11 May 2026 | 5562.80 (-1.56%) | 5610.24 | 5555.00 - 5641.75 | 0.9968 times | Fri 08 May 2026 | 5650.88 (0.34%) | 5635.02 | 5618.76 - 5670.65 | 0.8451 times | Thu 07 May 2026 | 5631.95 (-0.85%) | 5677.74 | 5623.68 - 5684.61 | 0.9459 times | Wed 06 May 2026 | 5680.16 (0%) | 5669.07 | 5641.28 - 5718.77 | 1.4384 times | Wed 06 May 2026 | 5680.16 (0.01%) | 5669.07 | 5641.28 - 5718.77 | 1.4384 times | Tue 05 May 2026 | 5679.76 (0.46%) | 5711.78 | 5663.47 - 5750.17 | 0.8541 times | Mon 04 May 2026 | 5653.68 (0.87%) | 5607.28 | 5607.28 - 5723.53 | 0.972 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5464.71 and 5599.81
| Weekly Target 1 | 5433.65 |
| Weekly Target 2 | 5495.76 |
| Weekly Target 3 | 5568.7533333333 |
| Weekly Target 4 | 5630.86 |
| Weekly Target 5 | 5703.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5557.86 (-1.65%) | 5610.24 | 5506.65 - 5641.75 | 1.1274 times | Fri 08 May 2026 | 5650.88 (-0.52%) | 5669.07 | 5618.76 - 5718.77 | 0.813 times | Wed 06 May 2026 | 5680.16 (1.34%) | 5607.28 | 5607.28 - 5750.17 | 0.8219 times | Fri 01 May 2026 | 5605.16 (1.28%) | 5524.79 | 5403.71 - 5693.34 | 1.3343 times | Fri 24 April 2026 | 5534.30 (3.87%) | 5310.58 | 5259.84 - 5540.51 | 1.1119 times | Fri 17 April 2026 | 5328.25 (3.89%) | 5111.80 | 5080.84 - 5376.87 | 1.2052 times | Fri 10 April 2026 | 5128.85 (8.49%) | 4727.62 | 4701.77 - 5163.17 | 1.0491 times | Thu 02 April 2026 | 4727.60 (4.31%) | 4565.16 | 4548.70 - 4756.16 | 0.9031 times | Fri 27 March 2026 | 4532.24 (-5.47%) | 4679.75 | 4525.63 - 4729.37 | 1.1323 times | Tue 17 March 2026 | 4794.54 (2.05%) | 4715.16 | 4693.57 - 4802.89 | 0.5018 times | Fri 13 March 2026 | 4698.28 (-1.39%) | 4733.53 | 4664.97 - 4820.69 | 1.1469 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 5410.5 and 5654.02
| Monthly Target 1 | 5361.37 |
| Monthly Target 2 | 5459.62 |
| Monthly Target 3 | 5604.8933333333 |
| Monthly Target 4 | 5703.14 |
| Monthly Target 5 | 5848.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5557.86 (-0.11%) | 5569.92 | 5506.65 - 5750.17 | 0.6316 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 1.0247 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 0.9855 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.3745 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.2556 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.0105 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.8537 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.0467 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 0.9594 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.8578 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.7145 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5581.16 |
| 12 day DMA | 5623.96 |
| 20 day DMA | 5558.8 |
| 35 day DMA | 5317.93 |
| 50 day DMA | 5140.4 |
| 100 day DMA | 5013.01 |
| 150 day DMA | 4943.54 |
| 200 day DMA | 4902.31 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5589.96 | 5606.01 | 5606.92 |
| 12 day EMA | 5577.58 | 5581.17 | 5576.99 |
| 20 day EMA | 5509.86 | 5504.81 | 5494.36 |
| 35 day EMA | 5343.26 | 5330.63 | 5314.53 |
| 50 day EMA | 5150.21 | 5133.58 | 5114.38 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5581.16 | 5599.76 | 5605.32 |
| 12 day SMA | 5623.96 | 5624.47 | 5615.69 |
| 20 day SMA | 5558.8 | 5545.96 | 5532.16 |
| 35 day SMA | 5317.93 | 5288.63 | 5261.14 |
| 50 day SMA | 5140.4 | 5123.94 | 5106.19 |
| 100 day SMA | 5013.01 | 5005.38 | 4996.59 |
| 150 day SMA | 4943.54 | 4937.71 | 4931.46 |
| 200 day SMA | 4902.31 | 4898.6 | 4894.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.