Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 5436.84 and 5598.68
| Daily Target 1 | 5305.4 |
| Daily Target 2 | 5406.44 |
| Daily Target 3 | 5467.2433333333 |
| Daily Target 4 | 5568.28 |
| Daily Target 5 | 5629.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5507.47 (10.28%) | 5382.45 | 5366.21 - 5528.05 | 1.6463 times | Thu 30 July 2026 | 4993.93 (1.88%) | 4969.60 | 4944.74 - 5053.34 | 1.5295 times | Wed 29 July 2026 | 4901.78 (-0.95%) | 4921.72 | 4895.08 - 4993.43 | 1.0213 times | Tue 28 July 2026 | 4948.57 (0.35%) | 4963.41 | 4939.04 - 4975.19 | 0.9716 times | Mon 27 July 2026 | 4931.19 (0.5%) | 4949.71 | 4918.36 - 4974.26 | 0.8026 times | Fri 24 July 2026 | 4906.54 (0%) | 4917.95 | 4891.80 - 4935.14 | 0.7322 times | Fri 24 July 2026 | 4906.54 (-0.13%) | 4917.95 | 4891.80 - 4935.14 | 0.7322 times | Thu 23 July 2026 | 4912.93 (-3.39%) | 4950.22 | 4881.99 - 4969.94 | 0.9207 times | Wed 22 July 2026 | 5085.49 (-0.98%) | 5146.20 | 5050.16 - 5146.20 | 0.7715 times | Tue 21 July 2026 | 5136.07 (-1.06%) | 5157.52 | 5130.50 - 5164.80 | 0.8721 times | Mon 20 July 2026 | 5190.85 (0.47%) | 5190.56 | 5175.64 - 5236.10 | 0.9665 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5201.28 and 5834.25
| Weekly Target 1 | 4677.23 |
| Weekly Target 2 | 5092.35 |
| Weekly Target 3 | 5310.2 |
| Weekly Target 4 | 5725.32 |
| Weekly Target 5 | 5943.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5507.47 (12.25%) | 4949.71 | 4895.08 - 5528.05 | 1.2804 times | Fri 24 July 2026 | 4906.54 (0%) | 4917.95 | 4891.80 - 4935.14 | 0.157 times | Fri 24 July 2026 | 4906.54 (-5.04%) | 5190.56 | 4881.99 - 5236.10 | 0.9141 times | Fri 17 July 2026 | 5166.82 (0.77%) | 5135.78 | 5115.57 - 5308.79 | 1.0205 times | Tue 07 July 2026 | 5127.44 (0.76%) | 5099.67 | 5057.31 - 5191.34 | 0.4017 times | Thu 02 July 2026 | 5088.79 (2.34%) | 5001.26 | 4937.02 - 5176.54 | 1.0015 times | Fri 26 June 2026 | 4972.26 (-3.2%) | 5074.38 | 4866.37 - 5142.05 | 1.6976 times | Thu 18 June 2026 | 5136.56 (0.7%) | 5190.68 | 5023.55 - 5269.10 | 1.0345 times | Fri 12 June 2026 | 5101.05 (-1.32%) | 5187.40 | 5022.06 - 5244.56 | 1.2984 times | Fri 05 June 2026 | 5169.53 (-6%) | 5411.07 | 5169.50 - 5429.30 | 1.1943 times | Fri 29 May 2026 | 5499.72 (-0.15%) | 5545.93 | 5411.17 - 5600.80 | 0.9989 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 5194.73 and 5840.79
| Monthly Target 1 | 4659.78 |
| Monthly Target 2 | 5083.62 |
| Monthly Target 3 | 5305.8366666667 |
| Monthly Target 4 | 5729.68 |
| Monthly Target 5 | 5951.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5507.47 (9.72%) | 4998.25 | 4881.99 - 5528.05 | 0.8992 times | Tue 30 June 2026 | 5019.48 (-8.73%) | 5411.07 | 4866.37 - 5429.30 | 1.2117 times | Fri 29 May 2026 | 5499.72 (-1.15%) | 5569.92 | 5411.17 - 5750.17 | 1.0367 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 0.9299 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 0.8943 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.2473 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.1394 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 0.917 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.7747 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 0.9499 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 0.8706 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5056.59 |
| 12 day DMA | 5049.02 |
| 20 day DMA | 5085.45 |
| 35 day DMA | 5077.45 |
| 50 day DMA | 5181.41 |
| 100 day DMA | 5160.9 |
| 150 day DMA | 5069.15 |
| 200 day DMA | 5003.01 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5140.53 | 4957.09 | 4938.67 |
| 12 day EMA | 5076.47 | 4998.13 | 4998.89 |
| 20 day EMA | 5082.68 | 5037.98 | 5042.62 |
| 35 day EMA | 5146.02 | 5124.74 | 5132.44 |
| 50 day EMA | 5203.51 | 5191.11 | 5199.15 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5056.59 | 4936.4 | 4918.92 |
| 12 day SMA | 5049.02 | 5024.51 | 5045.84 |
| 20 day SMA | 5085.45 | 5061.06 | 5064.59 |
| 35 day SMA | 5077.45 | 5067.75 | 5072.77 |
| 50 day SMA | 5181.41 | 5182.41 | 5194.62 |
| 100 day SMA | 5160.9 | 5153.18 | 5150.41 |
| 150 day SMA | 5069.15 | 5064.39 | 5062.6 |
| 200 day SMA | 5003.01 | 4998.89 | 4997.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.