Login or Join
HomepageDjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRD are 1174.84 and 1200.46
| Daily Target 1 | 1169.64 |
| Daily Target 2 | 1180.03 |
| Daily Target 3 | 1195.2633333333 |
| Daily Target 4 | 1205.65 |
| Daily Target 5 | 1220.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1190.41 (-0.48%) | 1200.77 | 1184.88 - 1210.50 | 0.9431 times | Thu 14 May 2026 | 1196.21 (3.15%) | 1164.80 | 1159.92 - 1196.23 | 1.0268 times | Wed 13 May 2026 | 1159.71 (-0.14%) | 1157.03 | 1147.32 - 1168.26 | 0.8157 times | Tue 12 May 2026 | 1161.31 (0.27%) | 1165.17 | 1155.30 - 1179.07 | 0.5989 times | Mon 11 May 2026 | 1158.17 (-0.57%) | 1177.42 | 1154.40 - 1177.84 | 0.699 times | Fri 08 May 2026 | 1164.85 (0.72%) | 1155.18 | 1155.18 - 1195.40 | 0.8713 times | Thu 07 May 2026 | 1156.54 (-0.95%) | 1170.41 | 1149.00 - 1182.80 | 0.9987 times | Wed 06 May 2026 | 1167.61 (0%) | 1297.64 | 1139.43 - 1297.64 | 1.804 times | Wed 06 May 2026 | 1167.61 (-10.99%) | 1297.64 | 1139.43 - 1297.64 | 1.804 times | Tue 05 May 2026 | 1311.82 (0.4%) | 1310.98 | 1296.74 - 1314.29 | 0.4384 times | Mon 04 May 2026 | 1306.60 (0.34%) | 1294.89 | 1294.89 - 1321.45 | 0.5189 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1168.87 and 1232.05
| Weekly Target 1 | 1119.56 |
| Weekly Target 2 | 1154.99 |
| Weekly Target 3 | 1182.7433333333 |
| Weekly Target 4 | 1218.17 |
| Weekly Target 5 | 1245.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1190.41 (2.19%) | 1177.42 | 1147.32 - 1210.50 | 1.6555 times | Fri 08 May 2026 | 1164.85 (-0.24%) | 1297.64 | 1139.43 - 1297.64 | 1.4895 times | Wed 06 May 2026 | 1167.61 (-10.33%) | 1294.89 | 1139.43 - 1321.45 | 1.1194 times | Fri 01 May 2026 | 1302.11 (-1.78%) | 1321.85 | 1270.18 - 1357.95 | 1.1117 times | Fri 24 April 2026 | 1325.65 (-6.22%) | 1411.93 | 1309.86 - 1413.38 | 0.9753 times | Fri 17 April 2026 | 1413.58 (0.84%) | 1403.54 | 1376.27 - 1413.85 | 0.8166 times | Fri 10 April 2026 | 1401.79 (-0.38%) | 1399.16 | 1376.71 - 1418.78 | 0.6931 times | Thu 02 April 2026 | 1407.10 (3.8%) | 1371.23 | 1344.92 - 1407.18 | 0.6912 times | Fri 27 March 2026 | 1355.55 (-5.72%) | 1401.53 | 1348.07 - 1409.71 | 1.0671 times | Tue 17 March 2026 | 1437.80 (-2.62%) | 1488.45 | 1411.55 - 1494.09 | 0.3805 times | Fri 13 March 2026 | 1476.44 (-1.5%) | 1497.36 | 1463.27 - 1520.37 | 0.7953 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1073.91 and 1255.93
| Monthly Target 1 | 1035.08 |
| Monthly Target 2 | 1112.74 |
| Monthly Target 3 | 1217.0966666667 |
| Monthly Target 4 | 1294.76 |
| Monthly Target 5 | 1399.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1190.41 (-8.77%) | 1321.03 | 1139.43 - 1321.45 | 0.5268 times | Thu 30 April 2026 | 1304.89 (-4.99%) | 1371.63 | 1270.18 - 1418.78 | 0.4389 times | Tue 31 March 2026 | 1373.41 (-12.26%) | 1575.01 | 1344.92 - 1587.95 | 0.423 times | Fri 27 February 2026 | 1565.32 (4.9%) | 1497.04 | 1395.74 - 1572.40 | 0.4157 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.4023 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 0.5434 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 0.526 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 0.5425 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 0.5855 times | Fri 29 August 2025 | 1135.42 (-0.35%) | 1139.67 | 1078.66 - 1180.13 | 5.5959 times | Thu 31 July 2025 | 1139.42 (-5.31%) | 1201.12 | 1123.82 - 1209.83 | 1.2549 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1173.16 |
| 12 day DMA | 1203.58 |
| 20 day DMA | 1256.55 |
| 35 day DMA | 1315.2 |
| 50 day DMA | 1356.11 |
| 100 day DMA | 1416.17 |
| 150 day DMA | 1403.67 |
| 200 day DMA | 1340.85 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.54 | 1178.61 | 1169.81 |
| 12 day EMA | 1208.8 | 1212.14 | 1215.03 |
| 20 day EMA | 1245.58 | 1251.39 | 1257.2 |
| 35 day EMA | 1300 | 1306.45 | 1312.94 |
| 50 day EMA | 1354.27 | 1360.96 | 1367.68 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.16 | 1168.05 | 1160.12 |
| 12 day SMA | 1203.58 | 1213.12 | 1225.28 |
| 20 day SMA | 1256.55 | 1266.75 | 1277.62 |
| 35 day SMA | 1315.2 | 1319.92 | 1324.95 |
| 50 day SMA | 1356.11 | 1363.41 | 1370.85 |
| 100 day SMA | 1416.17 | 1418.27 | 1420.36 |
| 150 day SMA | 1403.67 | 1403.73 | 1403.67 |
| 200 day SMA | 1340.85 | 1340.67 | 1340.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.