Login or Join
HomepageDjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRD are 1425.26 and 1440.59
| Daily Target 1 | 1413.31 |
| Daily Target 2 | 1421.88 |
| Daily Target 3 | 1428.6433333333 |
| Daily Target 4 | 1437.21 |
| Daily Target 5 | 1443.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1430.44 (0.63%) | 1425.35 | 1420.08 - 1435.41 | 1.2381 times | Fri 31 July 2026 | 1421.42 (0.46%) | 1402.36 | 1402.36 - 1428.03 | 0.9362 times | Thu 30 July 2026 | 1414.96 (-1.49%) | 1416.08 | 1406.49 - 1423.46 | 0.8103 times | Wed 29 July 2026 | 1436.34 (-0.84%) | 1454.44 | 1431.50 - 1457.93 | 1.2559 times | Tue 28 July 2026 | 1448.54 (2.08%) | 1436.23 | 1434.12 - 1453.60 | 1.3022 times | Mon 27 July 2026 | 1418.98 (0.49%) | 1407.18 | 1407.18 - 1426.74 | 0.7101 times | Fri 24 July 2026 | 1412.10 (0%) | 1401.34 | 1392.57 - 1415.07 | 0.7802 times | Fri 24 July 2026 | 1412.10 (1.27%) | 1401.34 | 1392.57 - 1415.07 | 0.7802 times | Thu 23 July 2026 | 1394.46 (1.95%) | 1365.22 | 1363.37 - 1394.46 | 1.0027 times | Wed 22 July 2026 | 1367.82 (-1.8%) | 1401.81 | 1364.26 - 1412.00 | 1.1841 times | Tue 21 July 2026 | 1392.88 (0.12%) | 1381.09 | 1378.88 - 1398.35 | 0.9411 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1425.26 and 1440.59
| Weekly Target 1 | 1413.31 |
| Weekly Target 2 | 1421.88 |
| Weekly Target 3 | 1428.6433333333 |
| Weekly Target 4 | 1437.21 |
| Weekly Target 5 | 1443.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1430.44 (0.63%) | 1425.35 | 1420.08 - 1435.41 | 0.2677 times | Fri 31 July 2026 | 1421.42 (0.66%) | 1407.18 | 1402.36 - 1457.93 | 1.0844 times | Fri 24 July 2026 | 1412.10 (0%) | 1401.34 | 1392.57 - 1415.07 | 0.1687 times | Fri 24 July 2026 | 1412.10 (0.24%) | 1401.42 | 1363.37 - 1415.07 | 1.0591 times | Fri 17 July 2026 | 1408.72 (-1.69%) | 1428.89 | 1369.72 - 1436.64 | 1.4799 times | Tue 07 July 2026 | 1433.00 (1.52%) | 1406.69 | 1388.51 - 1450.64 | 0.6875 times | Thu 02 July 2026 | 1411.50 (2.03%) | 1391.51 | 1359.88 - 1411.61 | 0.8945 times | Fri 26 June 2026 | 1383.45 (6.26%) | 1300.29 | 1300.17 - 1409.06 | 1.6141 times | Thu 18 June 2026 | 1301.92 (-2.24%) | 1321.23 | 1293.00 - 1348.07 | 1.3925 times | Fri 12 June 2026 | 1331.71 (5.45%) | 1247.54 | 1242.34 - 1339.15 | 1.3517 times | Fri 05 June 2026 | 1262.83 (3.24%) | 1217.89 | 1199.39 - 1274.29 | 1.1824 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1425.26 and 1440.59
| Monthly Target 1 | 1413.31 |
| Monthly Target 2 | 1421.88 |
| Monthly Target 3 | 1428.6433333333 |
| Monthly Target 4 | 1437.21 |
| Monthly Target 5 | 1443.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1430.44 (0.63%) | 1425.35 | 1420.08 - 1435.41 | 0.0561 times | Fri 31 July 2026 | 1421.42 (3.39%) | 1372.14 | 1359.88 - 1457.93 | 1.0326 times | Tue 30 June 2026 | 1374.79 (12.4%) | 1217.89 | 1199.39 - 1409.06 | 1.2546 times | Fri 29 May 2026 | 1223.16 (-6.26%) | 1321.03 | 1139.43 - 1321.45 | 1.6836 times | Thu 30 April 2026 | 1304.89 (-4.99%) | 1371.63 | 1270.18 - 1418.78 | 0.9535 times | Tue 31 March 2026 | 1373.41 (-12.26%) | 1575.01 | 1344.92 - 1587.95 | 0.919 times | Fri 27 February 2026 | 1565.32 (4.9%) | 1497.04 | 1395.74 - 1572.40 | 0.9032 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.8741 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 1.1805 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 1.1428 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 1.1787 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1430.34 |
| 12 day DMA | 1411.77 |
| 20 day DMA | 1410.32 |
| 35 day DMA | 1382.43 |
| 50 day DMA | 1337.83 |
| 100 day DMA | 1343.73 |
| 150 day DMA | 1388.72 |
| 200 day DMA | 1387.24 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.93 | 1422.17 | 1422.55 |
| 12 day EMA | 1415.96 | 1413.33 | 1411.86 |
| 20 day EMA | 1402.86 | 1399.96 | 1397.7 |
| 35 day EMA | 1368.74 | 1365.11 | 1361.8 |
| 50 day EMA | 1334.37 | 1330.45 | 1326.74 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.34 | 1428.05 | 1426.18 |
| 12 day SMA | 1411.77 | 1409.96 | 1408.97 |
| 20 day SMA | 1410.32 | 1408.22 | 1405.88 |
| 35 day SMA | 1382.43 | 1378.53 | 1373.83 |
| 50 day SMA | 1337.83 | 1333.49 | 1328.87 |
| 100 day SMA | 1343.73 | 1344.8 | 1346.14 |
| 150 day SMA | 1388.72 | 1388.61 | 1388.47 |
| 200 day SMA | 1387.24 | 1386.12 | 1385.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.