Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 362.36 and 366.57
| Daily Target 1 | 361.47 |
| Daily Target 2 | 363.25 |
| Daily Target 3 | 365.68333333333 |
| Daily Target 4 | 367.46 |
| Daily Target 5 | 369.89 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 365.02 (-0.41%) | 365.83 | 363.91 - 368.12 | 0.9399 times | Fri 25 September 2026 | 366.51 (-0.28%) | 368.42 | 364.65 - 368.58 | 0.8345 times | Thu 24 September 2026 | 367.53 (-0.41%) | 370.03 | 367.32 - 370.91 | 0.9332 times | Wed 23 September 2026 | 369.04 (-1.48%) | 372.18 | 368.80 - 373.77 | 0.878 times | Tue 22 September 2026 | 374.57 (-0.19%) | 374.96 | 373.83 - 375.88 | 0.795 times | Mon 21 September 2026 | 375.28 (0.95%) | 373.49 | 373.07 - 375.83 | 0.7694 times | Fri 18 September 2026 | 371.74 (-0.9%) | 373.06 | 371.49 - 373.70 | 2.2704 times | Thu 17 September 2026 | 375.10 (0.29%) | 377.11 | 374.33 - 377.11 | 0.8103 times | Wed 16 September 2026 | 374.02 (-0.73%) | 376.92 | 372.30 - 380.06 | 0.9275 times | Tue 15 September 2026 | 376.76 (-0.33%) | 376.61 | 374.08 - 377.47 | 0.842 times | Mon 14 September 2026 | 378.01 (-0.57%) | 380.38 | 376.55 - 381.71 | 0.7236 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 362.36 and 366.57
| Weekly Target 1 | 361.47 |
| Weekly Target 2 | 363.25 |
| Weekly Target 3 | 365.68333333333 |
| Weekly Target 4 | 367.46 |
| Weekly Target 5 | 369.89 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 365.02 (-0.41%) | 365.83 | 363.91 - 368.12 | 0.2679 times | Fri 25 September 2026 | 366.51 (-1.41%) | 373.49 | 364.65 - 375.88 | 1.1999 times | Fri 18 September 2026 | 371.74 (-2.22%) | 380.38 | 371.49 - 381.71 | 1.5886 times | Fri 11 September 2026 | 380.19 (-1.33%) | 384.29 | 376.54 - 387.94 | 0.9001 times | Fri 04 September 2026 | 385.31 (-1.24%) | 388.21 | 382.62 - 389.11 | 1.0204 times | Fri 28 August 2026 | 390.13 (-1.23%) | 396.13 | 389.61 - 398.56 | 0.7842 times | Fri 21 August 2026 | 394.97 (-0.44%) | 394.81 | 391.59 - 397.38 | 0.8896 times | Fri 14 August 2026 | 396.70 (0.47%) | 391.99 | 386.59 - 397.45 | 0.8953 times | Fri 07 August 2026 | 394.85 (-0.24%) | 396.73 | 390.37 - 398.73 | 1.1881 times | Fri 31 July 2026 | 395.81 (-1.92%) | 403.62 | 393.95 - 407.81 | 1.266 times | Fri 24 July 2026 | 403.56 (0%) | 397.05 | 397.05 - 405.00 | 0.2162 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 351.87 and 377.07
| Monthly Target 1 | 347.48 |
| Monthly Target 2 | 356.25 |
| Monthly Target 3 | 372.68 |
| Monthly Target 4 | 381.45 |
| Monthly Target 5 | 397.88 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 365.02 (-5.68%) | 387.14 | 363.91 - 389.11 | 1.0327 times | Mon 31 August 2026 | 386.99 (-2.23%) | 396.73 | 385.06 - 398.73 | 0.8907 times | Fri 31 July 2026 | 395.81 (2.58%) | 385.99 | 385.99 - 407.81 | 0.9575 times | Tue 30 June 2026 | 385.86 (0.42%) | 381.31 | 376.02 - 396.77 | 1.0804 times | Fri 29 May 2026 | 384.24 (-1.22%) | 390.05 | 377.77 - 392.71 | 0.9923 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9069 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 0.9334 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.1608 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.0483 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 0.9969 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.8441 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 368.53 |
| 12 day DMA | 372.81 |
| 20 day DMA | 377.38 |
| 35 day DMA | 384.27 |
| 50 day DMA | 388.51 |
| 100 day DMA | 388.61 |
| 150 day DMA | 384.5 |
| 200 day DMA | 379.29 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.07 | 369.6 | 371.15 |
| 12 day EMA | 372.51 | 373.87 | 375.21 |
| 20 day EMA | 376.52 | 377.73 | 378.91 |
| 35 day EMA | 381.79 | 382.78 | 383.74 |
| 50 day EMA | 387.1 | 388 | 388.88 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.53 | 370.59 | 371.63 |
| 12 day SMA | 372.81 | 373.83 | 375.01 |
| 20 day SMA | 377.38 | 378.64 | 379.9 |
| 35 day SMA | 384.27 | 385.12 | 385.88 |
| 50 day SMA | 388.51 | 389.16 | 389.83 |
| 100 day SMA | 388.61 | 388.81 | 389.03 |
| 150 day SMA | 384.5 | 384.63 | 384.74 |
| 200 day SMA | 379.29 | 379.28 | 379.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.