Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 392.72 and 397.04
| Daily Target 1 | 391.69 |
| Daily Target 2 | 393.75 |
| Daily Target 3 | 396.01 |
| Daily Target 4 | 398.07 |
| Daily Target 5 | 400.33 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 395.81 (-0.7%) | 398.27 | 393.95 - 398.27 | 1.1014 times | Thu 30 July 2026 | 398.59 (-1.17%) | 405.05 | 395.12 - 405.05 | 1.1049 times | Wed 29 July 2026 | 403.31 (-0.17%) | 403.15 | 401.28 - 405.63 | 1.1345 times | Tue 28 July 2026 | 403.98 (0.5%) | 404.76 | 403.98 - 407.81 | 1.2578 times | Mon 27 July 2026 | 401.99 (-0.39%) | 403.62 | 401.21 - 404.54 | 0.907 times | Fri 24 July 2026 | 403.56 (0%) | 397.05 | 397.05 - 405.00 | 0.9403 times | Fri 24 July 2026 | 403.56 (2.21%) | 397.05 | 397.05 - 405.00 | 0.9403 times | Thu 23 July 2026 | 394.84 (-0.22%) | 394.30 | 394.01 - 397.57 | 0.9896 times | Wed 22 July 2026 | 395.70 (-0.49%) | 398.76 | 395.11 - 398.76 | 0.8243 times | Tue 21 July 2026 | 397.66 (0.01%) | 397.68 | 396.37 - 398.89 | 0.7997 times | Mon 20 July 2026 | 397.62 (-0.58%) | 399.36 | 396.30 - 400.42 | 0.8495 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 387.95 and 401.81
| Weekly Target 1 | 385.33 |
| Weekly Target 2 | 390.57 |
| Weekly Target 3 | 399.19 |
| Weekly Target 4 | 404.43 |
| Weekly Target 5 | 413.05 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 395.81 (-1.92%) | 403.62 | 393.95 - 407.81 | 1.3681 times | Fri 24 July 2026 | 403.56 (0%) | 397.05 | 397.05 - 405.00 | 0.2337 times | Fri 24 July 2026 | 403.56 (0.9%) | 399.36 | 394.01 - 405.00 | 1.0942 times | Fri 17 July 2026 | 399.95 (1.52%) | 391.57 | 389.97 - 404.18 | 1.068 times | Tue 07 July 2026 | 393.97 (0.51%) | 391.91 | 387.53 - 396.14 | 0.4443 times | Thu 02 July 2026 | 391.98 (-1.14%) | 395.18 | 385.78 - 395.70 | 1.016 times | Fri 26 June 2026 | 396.49 (4.01%) | 381.92 | 381.27 - 396.77 | 1.3328 times | Thu 18 June 2026 | 381.20 (-3.41%) | 393.70 | 380.89 - 396.61 | 1.1189 times | Fri 12 June 2026 | 394.67 (1.51%) | 389.09 | 382.46 - 395.85 | 1.1954 times | Fri 05 June 2026 | 388.79 (1.18%) | 381.31 | 376.02 - 391.62 | 1.1287 times | Fri 29 May 2026 | 384.24 (-1.27%) | 390.45 | 382.87 - 392.71 | 1.0958 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 390.9 and 412.72
| Monthly Target 1 | 374.72 |
| Monthly Target 2 | 385.26 |
| Monthly Target 3 | 396.53666666667 |
| Monthly Target 4 | 407.08 |
| Monthly Target 5 | 418.36 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 395.81 (2.58%) | 385.99 | 385.99 - 407.81 | 0.968 times | Tue 30 June 2026 | 385.86 (0.42%) | 381.31 | 376.02 - 396.77 | 1.0923 times | Fri 29 May 2026 | 384.24 (-1.22%) | 390.05 | 377.77 - 392.71 | 1.0032 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9169 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 0.9437 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.1735 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.0599 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0079 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.8533 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 0.9813 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 0.9659 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 400.74 |
| 12 day DMA | 399.71 |
| 20 day DMA | 396.64 |
| 35 day DMA | 393.76 |
| 50 day DMA | 391.2 |
| 100 day DMA | 384.19 |
| 150 day DMA | 379 |
| 200 day DMA | 374.81 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.33 | 401.09 | 402.34 |
| 12 day EMA | 398.87 | 399.43 | 399.58 |
| 20 day EMA | 397.2 | 397.35 | 397.22 |
| 35 day EMA | 394.45 | 394.37 | 394.12 |
| 50 day EMA | 391.65 | 391.48 | 391.19 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.74 | 402.29 | 403.28 |
| 12 day SMA | 399.71 | 400.08 | 399.49 |
| 20 day SMA | 396.64 | 396.14 | 395.92 |
| 35 day SMA | 393.76 | 393.4 | 393.12 |
| 50 day SMA | 391.2 | 390.85 | 390.55 |
| 100 day SMA | 384.19 | 384.08 | 383.95 |
| 150 day SMA | 379 | 378.73 | 378.46 |
| 200 day SMA | 374.81 | 374.65 | 374.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.