Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 350.06 and 354.48
| Daily Target 1 | 349.21 |
| Daily Target 2 | 350.91 |
| Daily Target 3 | 353.63 |
| Daily Target 4 | 355.33 |
| Daily Target 5 | 358.05 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 352.61 (-0.73%) | 354.70 | 351.93 - 356.35 | 1.0161 times | Thu 26 March 2026 | 355.22 (-0.1%) | 354.26 | 353.70 - 358.13 | 0.8595 times | Wed 25 March 2026 | 355.56 (-0.05%) | 357.61 | 354.03 - 358.38 | 0.9677 times | Tue 24 March 2026 | 355.74 (-0.7%) | 355.66 | 355.10 - 359.28 | 1.0585 times | Mon 23 March 2026 | 358.24 (-4.28%) | 360.62 | 358.14 - 362.76 | 1.2678 times | Tue 17 March 2026 | 374.24 (0.29%) | 375.92 | 374.05 - 377.21 | 0.9923 times | Mon 16 March 2026 | 373.14 (0.66%) | 373.90 | 372.72 - 375.85 | 0.9295 times | Fri 13 March 2026 | 370.71 (0.11%) | 373.74 | 370.29 - 374.67 | 0.9137 times | Thu 12 March 2026 | 370.30 (-0.67%) | 369.95 | 369.15 - 372.92 | 1.0632 times | Wed 11 March 2026 | 372.78 (-1.06%) | 375.19 | 371.73 - 375.20 | 0.9317 times | Tue 10 March 2026 | 376.76 (-0.14%) | 375.82 | 374.47 - 379.95 | 0.9613 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 346.86 and 357.69
| Weekly Target 1 | 344.94 |
| Weekly Target 2 | 348.77 |
| Weekly Target 3 | 355.76666666667 |
| Weekly Target 4 | 359.6 |
| Weekly Target 5 | 366.6 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 352.61 (-5.78%) | 360.62 | 351.93 - 362.76 | 1.0947 times | Tue 17 March 2026 | 374.24 (0.95%) | 373.90 | 372.72 - 377.21 | 0.407 times | Fri 13 March 2026 | 370.71 (-1.59%) | 373.27 | 368.78 - 379.95 | 1.0747 times | Fri 06 March 2026 | 376.69 (-2.22%) | 381.63 | 374.68 - 387.16 | 1.0731 times | Fri 27 February 2026 | 385.24 (0.77%) | 381.88 | 380.36 - 387.09 | 1.3111 times | Fri 20 February 2026 | 382.29 (0.18%) | 384.63 | 378.04 - 385.47 | 0.9677 times | Fri 13 February 2026 | 381.61 (0%) | 377.92 | 376.31 - 383.09 | 0.256 times | Fri 13 February 2026 | 381.61 (2.95%) | 370.19 | 367.94 - 383.48 | 1.3218 times | Fri 06 February 2026 | 370.67 (1.34%) | 365.37 | 358.55 - 371.15 | 1.2718 times | Fri 30 January 2026 | 365.76 (0.3%) | 365.79 | 360.55 - 366.87 | 1.222 times | Fri 23 January 2026 | 364.65 (-2.26%) | 370.11 | 361.93 - 370.75 | 0.8831 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 334.66 and 369.89
| Monthly Target 1 | 328.67 |
| Monthly Target 2 | 340.64 |
| Monthly Target 3 | 363.9 |
| Monthly Target 4 | 375.87 |
| Monthly Target 5 | 399.13 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 352.61 (-8.47%) | 381.63 | 351.93 - 387.16 | 0.8908 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.2518 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1306 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0751 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9103 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0468 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0303 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.8896 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9034 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.8713 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.1011 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 355.47 |
| 12 day DMA | 366.05 |
| 20 day DMA | 372.78 |
| 35 day DMA | 374.73 |
| 50 day DMA | 371.83 |
| 100 day DMA | 365.75 |
| 150 day DMA | 366.4 |
| 200 day DMA | 365.68 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.07 | 359.3 | 361.34 |
| 12 day EMA | 364.06 | 366.14 | 368.12 |
| 20 day EMA | 368.08 | 369.71 | 371.24 |
| 35 day EMA | 369.39 | 370.38 | 371.27 |
| 50 day EMA | 369.13 | 369.8 | 370.4 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.47 | 359.8 | 363.38 |
| 12 day SMA | 366.05 | 368.06 | 370.19 |
| 20 day SMA | 372.78 | 374.32 | 375.68 |
| 35 day SMA | 374.73 | 374.97 | 375.15 |
| 50 day SMA | 371.83 | 371.99 | 372.07 |
| 100 day SMA | 365.75 | 365.88 | 366.07 |
| 150 day SMA | 366.4 | 366.44 | 366.48 |
| 200 day SMA | 365.68 | 365.73 | 365.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.