Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 375.33 and 380.55
| Daily Target 1 | 374.4 |
| Daily Target 2 | 376.26 |
| Daily Target 3 | 379.62333333333 |
| Daily Target 4 | 381.48 |
| Daily Target 5 | 384.84 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 378.11 (-1.5%) | 382.99 | 377.77 - 382.99 | 1.1755 times | Thu 14 May 2026 | 383.87 (-0.64%) | 387.98 | 383.75 - 388.05 | 0.8754 times | Wed 13 May 2026 | 386.33 (-0.89%) | 387.99 | 384.65 - 388.00 | 0.9756 times | Tue 12 May 2026 | 389.79 (0.01%) | 389.98 | 387.16 - 390.60 | 0.9671 times | Mon 11 May 2026 | 389.75 (0.13%) | 390.43 | 388.51 - 391.98 | 0.882 times | Fri 08 May 2026 | 389.24 (0.19%) | 389.83 | 389.03 - 391.45 | 0.8931 times | Thu 07 May 2026 | 388.49 (-0.73%) | 391.11 | 386.71 - 391.17 | 1.2195 times | Wed 06 May 2026 | 391.33 (0%) | 388.82 | 388.82 - 392.53 | 1.0667 times | Wed 06 May 2026 | 391.33 (1.32%) | 388.82 | 388.82 - 392.53 | 1.0667 times | Tue 05 May 2026 | 386.24 (0.2%) | 386.14 | 383.68 - 387.20 | 0.8784 times | Mon 04 May 2026 | 385.46 (-0.67%) | 386.35 | 384.16 - 388.93 | 0.8917 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 370.84 and 385.05
| Weekly Target 1 | 368.41 |
| Weekly Target 2 | 373.26 |
| Weekly Target 3 | 382.62 |
| Weekly Target 4 | 387.47 |
| Weekly Target 5 | 396.83 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 378.11 (-2.86%) | 390.43 | 377.77 - 391.98 | 1.2166 times | Fri 08 May 2026 | 389.24 (-0.53%) | 388.82 | 386.71 - 392.53 | 0.7934 times | Wed 06 May 2026 | 391.33 (0.84%) | 386.35 | 383.68 - 392.53 | 0.7079 times | Fri 01 May 2026 | 388.06 (0.83%) | 383.95 | 381.16 - 390.05 | 1.2854 times | Fri 24 April 2026 | 384.85 (-1.44%) | 389.47 | 380.21 - 391.65 | 1.0157 times | Fri 17 April 2026 | 390.46 (3.89%) | 374.54 | 373.58 - 390.90 | 1.1033 times | Fri 10 April 2026 | 375.85 (2.9%) | 364.10 | 363.06 - 378.43 | 1.0687 times | Thu 02 April 2026 | 365.24 (3.58%) | 356.17 | 352.79 - 365.71 | 1.0372 times | Fri 27 March 2026 | 352.61 (-5.78%) | 360.62 | 351.93 - 362.76 | 1.2916 times | Tue 17 March 2026 | 374.24 (0.95%) | 373.90 | 372.72 - 377.21 | 0.4802 times | Fri 13 March 2026 | 370.71 (-1.59%) | 373.27 | 368.78 - 379.95 | 1.268 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 370.56 and 385.32
| Monthly Target 1 | 368.04 |
| Monthly Target 2 | 373.08 |
| Monthly Target 3 | 382.80333333333 |
| Monthly Target 4 | 387.84 |
| Monthly Target 5 | 397.56 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 378.11 (-2.79%) | 390.05 | 377.77 - 392.53 | 0.6129 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9852 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 1.0139 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.2609 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1388 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.083 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9169 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0544 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0378 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.8961 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.91 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 385.57 |
| 12 day DMA | 387.33 |
| 20 day DMA | 386.25 |
| 35 day DMA | 380.71 |
| 50 day DMA | 377.19 |
| 100 day DMA | 372.89 |
| 150 day DMA | 369.34 |
| 200 day DMA | 368.62 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.96 | 386.88 | 388.39 |
| 12 day EMA | 385.73 | 387.11 | 387.7 |
| 20 day EMA | 385 | 385.72 | 385.92 |
| 35 day EMA | 382.12 | 382.36 | 382.27 |
| 50 day EMA | 378.56 | 378.58 | 378.36 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.57 | 387.8 | 388.72 |
| 12 day SMA | 387.33 | 388.24 | 388.15 |
| 20 day SMA | 386.25 | 386.92 | 387.25 |
| 35 day SMA | 380.71 | 379.98 | 379.17 |
| 50 day SMA | 377.19 | 377.31 | 377.35 |
| 100 day SMA | 372.89 | 372.67 | 372.41 |
| 150 day SMA | 369.34 | 369.25 | 369.12 |
| 200 day SMA | 368.62 | 368.59 | 368.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.