Login or Join
HomepageDjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRH are 520.28 and 542.01
| Daily Target 1 | 514.52 |
| Daily Target 2 | 526.04 |
| Daily Target 3 | 536.24666666667 |
| Daily Target 4 | 547.77 |
| Daily Target 5 | 557.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 537.57 (1.17%) | 541.54 | 524.72 - 546.45 | 1.1279 times | Mon 30 March 2026 | 531.33 (1.45%) | 530.16 | 526.80 - 538.05 | 1.007 times | Fri 27 March 2026 | 523.72 (-2.76%) | 534.14 | 520.90 - 534.14 | 1.0268 times | Thu 26 March 2026 | 538.58 (-0.48%) | 537.83 | 535.10 - 550.04 | 0.8398 times | Wed 25 March 2026 | 541.18 (0.4%) | 544.56 | 528.22 - 549.40 | 0.9679 times | Tue 24 March 2026 | 539.05 (-1.82%) | 539.25 | 530.95 - 543.13 | 1.0586 times | Mon 23 March 2026 | 549.06 (-1.18%) | 552.17 | 546.83 - 555.98 | 1.0329 times | Tue 17 March 2026 | 555.59 (1.68%) | 554.57 | 552.06 - 562.70 | 1.0479 times | Mon 16 March 2026 | 546.39 (0.42%) | 551.06 | 545.68 - 555.65 | 0.9924 times | Fri 13 March 2026 | 544.12 (1.6%) | 543.47 | 542.82 - 550.89 | 0.8988 times | Thu 12 March 2026 | 535.53 (-1.99%) | 537.40 | 534.31 - 550.66 | 1.2487 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 531.15 and 552.88
| Weekly Target 1 | 514.52 |
| Weekly Target 2 | 526.04 |
| Weekly Target 3 | 536.24666666667 |
| Weekly Target 4 | 547.77 |
| Weekly Target 5 | 557.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 537.57 (2.64%) | 530.16 | 524.72 - 546.45 | 0.4202 times | Fri 27 March 2026 | 523.72 (-5.74%) | 552.17 | 520.90 - 555.98 | 0.9695 times | Tue 17 March 2026 | 555.59 (2.11%) | 551.06 | 545.68 - 562.70 | 0.4016 times | Fri 13 March 2026 | 544.12 (-4.25%) | 558.79 | 534.31 - 570.65 | 1.0142 times | Fri 06 March 2026 | 568.27 (-2.38%) | 565.73 | 559.74 - 588.40 | 0.9937 times | Fri 27 February 2026 | 582.11 (-2.39%) | 592.96 | 570.68 - 604.26 | 1.3245 times | Fri 20 February 2026 | 596.38 (6.03%) | 563.34 | 551.77 - 612.04 | 1.1418 times | Fri 13 February 2026 | 562.46 (0%) | 556.10 | 541.26 - 567.61 | 0.4227 times | Fri 13 February 2026 | 562.46 (-15.43%) | 661.05 | 520.33 - 683.59 | 1.954 times | Fri 06 February 2026 | 665.12 (-6.97%) | 714.23 | 645.98 - 724.84 | 1.3578 times | Fri 30 January 2026 | 714.95 (-2.16%) | 733.55 | 706.84 - 749.78 | 0.8409 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 495.49 and 562.99
| Monthly Target 1 | 481.46 |
| Monthly Target 2 | 509.51 |
| Monthly Target 3 | 548.95666666667 |
| Monthly Target 4 | 577.01 |
| Monthly Target 5 | 616.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 1.1752 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.9182 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 1.1419 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.8723 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.7998 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 0.9297 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 0.8502 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 0.8528 times | Thu 31 July 2025 | 775.90 (13%) | 685.64 | 684.19 - 793.13 | 0.7807 times | Mon 30 June 2025 | 686.66 (9.96%) | 620.42 | 608.25 - 692.66 | 0.6792 times | Fri 30 May 2025 | 624.45 (0.41%) | 625.86 | 605.50 - 662.78 | 0.9782 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 534.48 |
| 12 day DMA | 540.71 |
| 20 day DMA | 553.84 |
| 35 day DMA | 572.86 |
| 50 day DMA | 614.81 |
| 100 day DMA | 661.7 |
| 150 day DMA | 695.55 |
| 200 day DMA | 701.7 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.64 | 534.68 | 536.36 |
| 12 day EMA | 543.4 | 544.46 | 546.85 |
| 20 day EMA | 555.28 | 557.14 | 559.86 |
| 35 day EMA | 585.12 | 587.92 | 591.25 |
| 50 day EMA | 614.5 | 617.64 | 621.16 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.48 | 534.77 | 538.32 |
| 12 day SMA | 540.71 | 542.08 | 545.16 |
| 20 day SMA | 553.84 | 556.61 | 559.2 |
| 35 day SMA | 572.86 | 576.25 | 580.02 |
| 50 day SMA | 614.81 | 618.31 | 621.87 |
| 100 day SMA | 661.7 | 663.31 | 665.01 |
| 150 day SMA | 695.55 | 697.15 | 698.83 |
| 200 day SMA | 701.7 | 702.18 | 702.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.