Login or Join
HomepageDjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRH are 480.29 and 496.98
| Daily Target 1 | 475.56 |
| Daily Target 2 | 485.02 |
| Daily Target 3 | 492.25333333333 |
| Daily Target 4 | 501.71 |
| Daily Target 5 | 508.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 494.47 (-0.47%) | 495.97 | 482.80 - 499.49 | 2.6584 times | Thu 14 May 2026 | 496.79 (-4.78%) | 526.02 | 495.66 - 526.72 | 0.9461 times | Wed 13 May 2026 | 521.73 (-2.42%) | 529.42 | 517.80 - 531.45 | 0.8014 times | Tue 12 May 2026 | 534.68 (-1.31%) | 543.18 | 531.24 - 544.75 | 0.8593 times | Mon 11 May 2026 | 541.78 (-0.69%) | 543.92 | 537.64 - 548.85 | 0.7779 times | Fri 08 May 2026 | 545.57 (-1.76%) | 558.80 | 545.13 - 558.80 | 0.8181 times | Thu 07 May 2026 | 555.32 (0.94%) | 548.35 | 547.74 - 559.59 | 1.0607 times | Wed 06 May 2026 | 550.17 (0%) | 552.60 | 550.05 - 559.00 | 0.735 times | Wed 06 May 2026 | 550.17 (1.2%) | 552.60 | 550.05 - 559.00 | 0.735 times | Tue 05 May 2026 | 543.67 (0.72%) | 542.37 | 531.65 - 544.95 | 0.6081 times | Mon 04 May 2026 | 539.78 (-0.65%) | 544.24 | 536.73 - 551.60 | 0.66 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 455.61 and 521.66
| Weekly Target 1 | 442.66 |
| Weekly Target 2 | 468.56 |
| Weekly Target 3 | 508.70666666667 |
| Weekly Target 4 | 534.61 |
| Weekly Target 5 | 574.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 494.47 (-9.37%) | 543.92 | 482.80 - 548.85 | 1.8619 times | Fri 08 May 2026 | 545.57 (-0.84%) | 552.60 | 545.13 - 559.59 | 0.8053 times | Wed 06 May 2026 | 550.17 (1.26%) | 544.24 | 531.65 - 559.00 | 0.6172 times | Fri 01 May 2026 | 543.32 (-4.42%) | 563.73 | 537.46 - 573.86 | 1.188 times | Fri 24 April 2026 | 568.45 (-3.44%) | 589.85 | 555.16 - 602.73 | 0.9647 times | Fri 17 April 2026 | 588.72 (9.05%) | 536.00 | 532.15 - 593.09 | 1.1029 times | Fri 10 April 2026 | 539.84 (0.33%) | 537.29 | 534.00 - 569.43 | 0.9682 times | Thu 02 April 2026 | 538.08 (2.74%) | 530.16 | 523.97 - 547.06 | 0.9261 times | Fri 27 March 2026 | 523.72 (-5.74%) | 552.17 | 520.90 - 555.98 | 1.1072 times | Tue 17 March 2026 | 555.59 (2.11%) | 551.06 | 545.68 - 562.70 | 0.4586 times | Fri 13 March 2026 | 544.12 (-4.25%) | 558.79 | 534.31 - 570.65 | 1.1582 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 450.24 and 527.03
| Monthly Target 1 | 435.5 |
| Monthly Target 2 | 464.98 |
| Monthly Target 3 | 512.28666666667 |
| Monthly Target 4 | 541.77 |
| Monthly Target 5 | 589.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 494.47 (-9.17%) | 550.53 | 482.80 - 559.59 | 0.8852 times | Thu 30 April 2026 | 544.40 (1.27%) | 535.62 | 523.97 - 602.73 | 1.1296 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 1.0989 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.7936 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 1.0677 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.8157 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.7478 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 0.8693 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 0.7949 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 0.7974 times | Thu 31 July 2025 | 775.90 (13%) | 685.64 | 684.19 - 793.13 | 0.7299 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 517.89 |
| 12 day DMA | 534.79 |
| 20 day DMA | 547.54 |
| 35 day DMA | 550.07 |
| 50 day DMA | 550.49 |
| 100 day DMA | 610.99 |
| 150 day DMA | 644.75 |
| 200 day DMA | 678.6 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.3 | 522.72 | 535.68 |
| 12 day EMA | 530.36 | 536.88 | 544.17 |
| 20 day EMA | 539.27 | 543.98 | 548.94 |
| 35 day EMA | 545.84 | 548.86 | 551.93 |
| 50 day EMA | 549.68 | 551.93 | 554.18 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.89 | 528.11 | 539.82 |
| 12 day SMA | 534.79 | 538.95 | 543.18 |
| 20 day SMA | 547.54 | 552.55 | 557.15 |
| 35 day SMA | 550.07 | 550.91 | 552.1 |
| 50 day SMA | 550.49 | 552.15 | 553.74 |
| 100 day SMA | 610.99 | 613.09 | 615.17 |
| 150 day SMA | 644.75 | 646.29 | 647.86 |
| 200 day SMA | 678.6 | 679.9 | 681.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.