Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 162.89 and 164.7
| Daily Target 1 | 162.44 |
| Daily Target 2 | 163.34 |
| Daily Target 3 | 164.25333333333 |
| Daily Target 4 | 165.15 |
| Daily Target 5 | 166.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.23 (-0.65%) | 165.17 | 163.36 - 165.17 | 1.1015 times | Thu 30 July 2026 | 165.31 (-1.32%) | 168.31 | 164.05 - 168.31 | 1.0892 times | Wed 29 July 2026 | 167.52 (-0.17%) | 167.68 | 166.55 - 168.36 | 1.0822 times | Tue 28 July 2026 | 167.81 (0.36%) | 168.31 | 167.81 - 169.42 | 1.2786 times | Mon 27 July 2026 | 167.20 (-0.58%) | 168.06 | 166.87 - 168.35 | 0.9015 times | Fri 24 July 2026 | 168.18 (0%) | 165.47 | 165.47 - 168.78 | 0.9499 times | Fri 24 July 2026 | 168.18 (2.19%) | 165.47 | 165.47 - 168.78 | 0.9499 times | Thu 23 July 2026 | 164.58 (-0.14%) | 164.26 | 164.21 - 165.74 | 0.9987 times | Wed 22 July 2026 | 164.81 (-0.46%) | 165.96 | 164.55 - 165.96 | 0.8389 times | Tue 21 July 2026 | 165.57 (0.07%) | 165.57 | 164.96 - 166.02 | 0.8095 times | Mon 20 July 2026 | 165.45 (-0.54%) | 166.13 | 164.90 - 166.69 | 0.8558 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 160.77 and 166.83
| Weekly Target 1 | 159.61 |
| Weekly Target 2 | 161.92 |
| Weekly Target 3 | 165.67 |
| Weekly Target 4 | 167.98 |
| Weekly Target 5 | 171.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.23 (-2.35%) | 168.06 | 163.36 - 169.42 | 1.3554 times | Fri 24 July 2026 | 168.18 (0%) | 165.47 | 165.47 - 168.78 | 0.2361 times | Fri 24 July 2026 | 168.18 (1.11%) | 166.13 | 164.21 - 168.78 | 1.1068 times | Fri 17 July 2026 | 166.34 (1.65%) | 162.76 | 162.06 - 168.05 | 1.0645 times | Tue 07 July 2026 | 163.64 (0.49%) | 162.79 | 160.98 - 164.54 | 0.4465 times | Thu 02 July 2026 | 162.85 (-1.35%) | 164.50 | 160.53 - 164.74 | 1.0317 times | Fri 26 June 2026 | 165.08 (4.05%) | 159.07 | 158.71 - 165.19 | 1.3404 times | Thu 18 June 2026 | 158.65 (-3.47%) | 163.85 | 158.58 - 164.96 | 1.113 times | Fri 12 June 2026 | 164.35 (1.61%) | 161.92 | 158.94 - 164.78 | 1.1911 times | Fri 05 June 2026 | 161.75 (1.02%) | 158.82 | 156.51 - 162.95 | 1.1146 times | Fri 29 May 2026 | 160.12 (-1.09%) | 162.48 | 159.49 - 163.46 | 1.0848 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 162.38 and 171.27
| Monthly Target 1 | 155.84 |
| Monthly Target 2 | 160.03 |
| Monthly Target 3 | 164.72666666667 |
| Monthly Target 4 | 168.92 |
| Monthly Target 5 | 173.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.23 (2.24%) | 160.91 | 160.53 - 169.42 | 0.9577 times | Tue 30 June 2026 | 160.63 (0.32%) | 158.82 | 156.51 - 165.19 | 1.0779 times | Fri 29 May 2026 | 160.12 (-0.56%) | 161.39 | 156.99 - 163.46 | 0.9802 times | Thu 30 April 2026 | 161.02 (8.83%) | 147.80 | 147.80 - 161.34 | 0.9145 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 0.9452 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.1478 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.0724 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.0328 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.8707 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.0007 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 0.9889 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 166.41 |
| 12 day DMA | 166.27 |
| 20 day DMA | 164.95 |
| 35 day DMA | 163.83 |
| 50 day DMA | 162.77 |
| 100 day DMA | 159.26 |
| 150 day DMA | 156.12 |
| 200 day DMA | 153.67 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.84 | 166.64 | 167.3 |
| 12 day EMA | 165.81 | 166.1 | 166.24 |
| 20 day EMA | 165.18 | 165.28 | 165.28 |
| 35 day EMA | 164.06 | 164.05 | 163.98 |
| 50 day EMA | 162.89 | 162.84 | 162.74 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.41 | 167.2 | 167.78 |
| 12 day SMA | 166.27 | 166.44 | 166.22 |
| 20 day SMA | 164.95 | 164.77 | 164.71 |
| 35 day SMA | 163.83 | 163.69 | 163.59 |
| 50 day SMA | 162.77 | 162.62 | 162.51 |
| 100 day SMA | 159.26 | 159.2 | 159.14 |
| 150 day SMA | 156.12 | 155.98 | 155.84 |
| 200 day SMA | 153.67 | 153.59 | 153.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.