Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 149.26 and 152.36
| Daily Target 1 | 146.71 |
| Daily Target 2 | 148.71 |
| Daily Target 3 | 149.80666666667 |
| Daily Target 4 | 151.81 |
| Daily Target 5 | 152.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.72 (1.41%) | 148.43 | 147.80 - 150.90 | 0.896 times | Wed 01 April 2026 | 148.63 (0.45%) | 147.80 | 147.80 - 149.22 | 0.9491 times | Tue 31 March 2026 | 147.96 (1.38%) | 147.26 | 146.31 - 148.83 | 1.2048 times | Mon 30 March 2026 | 145.95 (0.35%) | 146.89 | 145.41 - 147.92 | 0.9711 times | Fri 27 March 2026 | 145.44 (-0.6%) | 146.17 | 145.17 - 146.96 | 0.9828 times | Thu 26 March 2026 | 146.32 (-0.08%) | 145.92 | 145.64 - 147.41 | 0.8335 times | Wed 25 March 2026 | 146.43 (-0.08%) | 147.27 | 145.97 - 147.55 | 0.9368 times | Tue 24 March 2026 | 146.54 (-0.63%) | 146.50 | 146.34 - 148.05 | 1.0247 times | Mon 23 March 2026 | 147.47 (-4.46%) | 148.45 | 147.42 - 149.33 | 1.2446 times | Tue 17 March 2026 | 154.36 (0.2%) | 155.11 | 154.30 - 155.66 | 0.9565 times | Mon 16 March 2026 | 154.05 (0.67%) | 154.30 | 153.86 - 155.15 | 0.8953 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 148.07 and 153.56
| Weekly Target 1 | 143.52 |
| Weekly Target 2 | 147.12 |
| Weekly Target 3 | 149.01 |
| Weekly Target 4 | 152.61 |
| Weekly Target 5 | 154.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.72 (3.63%) | 146.89 | 145.41 - 150.90 | 0.9219 times | Fri 27 March 2026 | 145.44 (-5.78%) | 148.45 | 145.17 - 149.33 | 1.1515 times | Tue 17 March 2026 | 154.36 (0.88%) | 154.30 | 153.86 - 155.66 | 0.4245 times | Fri 13 March 2026 | 153.02 (-1.42%) | 153.88 | 152.07 - 156.86 | 1.1251 times | Fri 06 March 2026 | 155.22 (-2.21%) | 157.43 | 154.40 - 159.63 | 1.125 times | Fri 27 February 2026 | 158.72 (0.98%) | 157.06 | 156.63 - 159.64 | 1.3651 times | Fri 20 February 2026 | 157.18 (-0.19%) | 158.79 | 155.33 - 159.19 | 0.9935 times | Fri 13 February 2026 | 157.48 (0%) | 155.97 | 155.48 - 158.11 | 0.2525 times | Fri 13 February 2026 | 157.48 (4.38%) | 150.73 | 149.77 - 158.13 | 1.3231 times | Fri 06 February 2026 | 150.87 (2.06%) | 147.67 | 145.38 - 151.06 | 1.3179 times | Fri 30 January 2026 | 147.83 (0.52%) | 147.52 | 145.33 - 147.98 | 1.306 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 149.26 and 152.36
| Monthly Target 1 | 146.71 |
| Monthly Target 2 | 148.71 |
| Monthly Target 3 | 149.80666666667 |
| Monthly Target 4 | 151.81 |
| Monthly Target 5 | 152.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.72 (1.87%) | 147.80 | 147.80 - 150.90 | 0.1043 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 1.0666 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.2951 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.2101 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.1653 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9825 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.1291 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.1158 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.9553 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.976 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.9464 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 147.74 |
| 12 day DMA | 148.91 |
| 20 day DMA | 151.67 |
| 35 day DMA | 153.96 |
| 50 day DMA | 152.13 |
| 100 day DMA | 148.83 |
| 150 day DMA | 148.43 |
| 200 day DMA | 148.04 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.67 | 147.65 | 147.16 |
| 12 day EMA | 149.36 | 149.11 | 149.2 |
| 20 day EMA | 150.57 | 150.55 | 150.75 |
| 35 day EMA | 150.94 | 150.95 | 151.09 |
| 50 day EMA | 151.37 | 151.4 | 151.51 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.74 | 146.86 | 146.42 |
| 12 day SMA | 148.91 | 149.1 | 149.54 |
| 20 day SMA | 151.67 | 152.1 | 152.6 |
| 35 day SMA | 153.96 | 153.99 | 154.05 |
| 50 day SMA | 152.13 | 152.12 | 152.13 |
| 100 day SMA | 148.83 | 148.78 | 148.75 |
| 150 day SMA | 148.43 | 148.41 | 148.4 |
| 200 day SMA | 148.04 | 148.02 | 148.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.