Login or Join
HomepageUS DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 117.38 and 118.51
| Daily Target 1 | 117.1 |
| Daily Target 2 | 117.66 |
| Daily Target 3 | 118.22666666667 |
| Daily Target 4 | 118.79 |
| Daily Target 5 | 119.36 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.23 (-0.53%) | 118.70 | 117.66 - 118.79 | 1.3029 times | Thu 30 July 2026 | 118.86 (-1.8%) | 120.68 | 117.87 - 120.71 | 1.027 times | Wed 29 July 2026 | 121.04 (-0.44%) | 121.37 | 120.53 - 122.10 | 1.1213 times | Tue 28 July 2026 | 121.57 (0.66%) | 121.82 | 121.50 - 122.65 | 1.276 times | Mon 27 July 2026 | 120.77 (0.36%) | 120.21 | 120.16 - 121.33 | 0.9248 times | Fri 24 July 2026 | 120.34 (0%) | 119.01 | 118.92 - 120.40 | 0.9228 times | Fri 24 July 2026 | 120.34 (1.58%) | 119.01 | 118.92 - 120.40 | 0.9228 times | Thu 23 July 2026 | 118.47 (-0.65%) | 119.11 | 118.04 - 119.65 | 0.9068 times | Wed 22 July 2026 | 119.24 (-0.13%) | 119.74 | 119.04 - 120.15 | 0.8046 times | Tue 21 July 2026 | 119.39 (-0.26%) | 119.86 | 118.90 - 119.97 | 0.7909 times | Mon 20 July 2026 | 119.70 (-0.52%) | 120.46 | 119.33 - 121.05 | 0.9636 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 115.45 and 120.44
| Weekly Target 1 | 114.52 |
| Weekly Target 2 | 116.38 |
| Weekly Target 3 | 119.51333333333 |
| Weekly Target 4 | 121.37 |
| Weekly Target 5 | 124.5 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.23 (-1.75%) | 120.21 | 117.66 - 122.65 | 1.1781 times | Fri 24 July 2026 | 120.34 (0%) | 119.01 | 118.92 - 120.40 | 0.1924 times | Fri 24 July 2026 | 120.34 (0.01%) | 120.46 | 118.04 - 121.05 | 0.9148 times | Fri 17 July 2026 | 120.33 (2.17%) | 115.55 | 115.54 - 121.86 | 1.0097 times | Tue 07 July 2026 | 117.77 (0.3%) | 117.20 | 116.18 - 119.00 | 0.3863 times | Thu 02 July 2026 | 117.42 (-0.33%) | 117.50 | 114.92 - 117.79 | 0.9485 times | Fri 26 June 2026 | 117.81 (5.95%) | 111.85 | 111.42 - 117.93 | 1.4358 times | Thu 18 June 2026 | 111.19 (-4.01%) | 115.62 | 110.79 - 115.94 | 1.2657 times | Fri 12 June 2026 | 115.84 (3.93%) | 111.57 | 109.93 - 116.31 | 1.515 times | Fri 05 June 2026 | 111.46 (1%) | 109.39 | 108.32 - 112.13 | 1.1538 times | Fri 29 May 2026 | 110.36 (-0.59%) | 111.25 | 109.89 - 112.77 | 1.0928 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 116.58 and 124.31
| Monthly Target 1 | 110.87 |
| Monthly Target 2 | 114.55 |
| Monthly Target 3 | 118.6 |
| Monthly Target 4 | 122.28 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.23 (2.17%) | 115.49 | 114.92 - 122.65 | 0.8603 times | Tue 30 June 2026 | 115.72 (4.86%) | 109.39 | 108.32 - 117.93 | 1.2024 times | Fri 29 May 2026 | 110.36 (-0.79%) | 111.21 | 108.11 - 112.77 | 1.011 times | Thu 30 April 2026 | 111.24 (6.07%) | 104.79 | 104.78 - 113.75 | 0.9466 times | Tue 31 March 2026 | 104.87 (-7.35%) | 112.61 | 102.52 - 114.12 | 0.955 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.1814 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.0477 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.0313 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.8431 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 0.9214 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.8815 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 120.09 |
| 12 day DMA | 119.86 |
| 20 day DMA | 118.71 |
| 35 day DMA | 116.89 |
| 50 day DMA | 114.91 |
| 100 day DMA | 111.97 |
| 150 day DMA | 109.6 |
| 200 day DMA | 107.14 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.48 | 120.1 | 120.72 |
| 12 day EMA | 119.36 | 119.57 | 119.7 |
| 20 day EMA | 118.58 | 118.62 | 118.6 |
| 35 day EMA | 116.82 | 116.74 | 116.62 |
| 50 day EMA | 114.95 | 114.82 | 114.66 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.09 | 120.52 | 120.81 |
| 12 day SMA | 119.86 | 120.01 | 119.79 |
| 20 day SMA | 118.71 | 118.58 | 118.53 |
| 35 day SMA | 116.89 | 116.67 | 116.46 |
| 50 day SMA | 114.91 | 114.71 | 114.52 |
| 100 day SMA | 111.97 | 111.91 | 111.86 |
| 150 day SMA | 109.6 | 109.48 | 109.35 |
| 200 day SMA | 107.14 | 107.05 | 106.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.