Login or Join
HomepageUS DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 104.29 and 106.17
| Daily Target 1 | 102.84 |
| Daily Target 2 | 103.86 |
| Daily Target 3 | 104.72333333333 |
| Daily Target 4 | 105.74 |
| Daily Target 5 | 106.6 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 104.87 (1.05%) | 104.64 | 103.71 - 105.59 | 1.4014 times | Mon 30 March 2026 | 103.78 (0.89%) | 103.87 | 103.36 - 104.84 | 0.8935 times | Fri 27 March 2026 | 102.86 (-0.2%) | 103.10 | 102.52 - 103.83 | 0.8843 times | Thu 26 March 2026 | 103.07 (0.13%) | 102.76 | 102.69 - 103.72 | 0.7206 times | Wed 25 March 2026 | 102.94 (0.22%) | 102.97 | 102.57 - 103.80 | 0.9949 times | Tue 24 March 2026 | 102.71 (-0.95%) | 103.17 | 102.54 - 104.14 | 1.022 times | Mon 23 March 2026 | 103.70 (-4.46%) | 105.26 | 103.67 - 105.56 | 1.2695 times | Tue 17 March 2026 | 108.54 (-0.2%) | 109.28 | 108.54 - 109.66 | 0.9654 times | Mon 16 March 2026 | 108.76 (1.06%) | 108.72 | 108.42 - 109.63 | 0.9932 times | Fri 13 March 2026 | 107.62 (-0.51%) | 109.18 | 107.48 - 109.43 | 0.8552 times | Thu 12 March 2026 | 108.17 (-0.51%) | 108.08 | 107.55 - 108.85 | 1.0731 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 104.12 and 106.35
| Weekly Target 1 | 102.38 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 104.60666666667 |
| Weekly Target 4 | 105.85 |
| Weekly Target 5 | 106.84 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 104.87 (1.95%) | 103.87 | 103.36 - 105.59 | 0.518 times | Fri 27 March 2026 | 102.86 (-5.23%) | 105.26 | 102.52 - 105.56 | 1.1039 times | Tue 17 March 2026 | 108.54 (0.85%) | 108.72 | 108.42 - 109.66 | 0.442 times | Fri 13 March 2026 | 107.62 (-2.32%) | 109.12 | 107.39 - 110.55 | 1.1379 times | Fri 06 March 2026 | 110.18 (-2.66%) | 112.61 | 109.33 - 114.12 | 1.2685 times | Fri 27 February 2026 | 113.19 (1.5%) | 111.80 | 110.38 - 114.19 | 1.5303 times | Fri 20 February 2026 | 111.52 (1.49%) | 110.76 | 109.58 - 111.96 | 1.0025 times | Fri 13 February 2026 | 109.88 (0%) | 108.73 | 108.50 - 110.35 | 0.2516 times | Fri 13 February 2026 | 109.88 (1.61%) | 108.07 | 107.22 - 110.35 | 1.3793 times | Fri 06 February 2026 | 108.14 (3.87%) | 104.22 | 102.68 - 108.97 | 1.366 times | Fri 30 January 2026 | 104.11 (1.61%) | 102.62 | 101.11 - 104.28 | 1.3062 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 97.9 and 109.5
| Monthly Target 1 | 95.57 |
| Monthly Target 2 | 100.22 |
| Monthly Target 3 | 107.17 |
| Monthly Target 4 | 111.82 |
| Monthly Target 5 | 118.77 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 104.87 (-7.35%) | 112.61 | 102.52 - 114.12 | 1.0137 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.2539 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.1121 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.0946 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.8948 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 0.9779 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.9357 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 0.9153 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 0.9179 times | Mon 30 June 2025 | 96.05 (0.01%) | 95.04 | 94.26 - 96.98 | 0.8842 times | Fri 30 May 2025 | 96.04 (1.07%) | 95.17 | 92.60 - 97.87 | 1.0889 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 103.5 |
| 12 day DMA | 105.48 |
| 20 day DMA | 107.95 |
| 35 day DMA | 108.87 |
| 50 day DMA | 107.22 |
| 100 day DMA | 103.38 |
| 150 day DMA | 102.7 |
| 200 day DMA | 101.16 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.12 | 103.75 | 103.73 |
| 12 day EMA | 105.4 | 105.5 | 105.81 |
| 20 day EMA | 106.49 | 106.66 | 106.96 |
| 35 day EMA | 106.54 | 106.64 | 106.81 |
| 50 day EMA | 106.34 | 106.4 | 106.51 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.5 | 103.07 | 103.06 |
| 12 day SMA | 105.48 | 105.86 | 106.34 |
| 20 day SMA | 107.95 | 108.33 | 108.73 |
| 35 day SMA | 108.87 | 108.95 | 109.02 |
| 50 day SMA | 107.22 | 107.16 | 107.11 |
| 100 day SMA | 103.38 | 103.32 | 103.27 |
| 150 day SMA | 102.7 | 102.67 | 102.65 |
| 200 day SMA | 101.16 | 101.11 | 101.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.