Login or Join
HomepageUS DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 204.55 and 208.87
| Daily Target 1 | 201.01 |
| Daily Target 2 | 203.77 |
| Daily Target 3 | 205.33333333333 |
| Daily Target 4 | 208.09 |
| Daily Target 5 | 209.65 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.52 (1.65%) | 203.23 | 202.58 - 206.90 | 0.8303 times | Wed 01 April 2026 | 203.17 (0.76%) | 201.37 | 201.25 - 203.88 | 0.9285 times | Tue 31 March 2026 | 201.64 (0.33%) | 202.73 | 199.82 - 202.90 | 1.3741 times | Mon 30 March 2026 | 200.98 (0.67%) | 200.88 | 199.87 - 203.24 | 0.9176 times | Fri 27 March 2026 | 199.64 (-1.41%) | 202.59 | 199.01 - 202.59 | 1.0208 times | Thu 26 March 2026 | 202.49 (0.43%) | 201.31 | 201.31 - 203.90 | 0.9042 times | Wed 25 March 2026 | 201.63 (-0.38%) | 203.81 | 201.11 - 203.94 | 0.8738 times | Tue 24 March 2026 | 202.39 (0.15%) | 200.81 | 200.23 - 204.13 | 1.035 times | Mon 23 March 2026 | 202.09 (-4.21%) | 204.10 | 202.02 - 205.15 | 1.2048 times | Tue 17 March 2026 | 210.98 (0.9%) | 210.69 | 210.23 - 211.73 | 0.9111 times | Mon 16 March 2026 | 209.10 (0.11%) | 210.84 | 208.89 - 211.28 | 0.8693 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 203.17 and 210.25
| Weekly Target 1 | 197.33 |
| Weekly Target 2 | 201.93 |
| Weekly Target 3 | 204.41333333333 |
| Weekly Target 4 | 209.01 |
| Weekly Target 5 | 211.49 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.52 (3.45%) | 200.88 | 199.82 - 206.90 | 0.8583 times | Fri 27 March 2026 | 199.64 (-5.37%) | 204.10 | 199.01 - 205.15 | 1.0677 times | Tue 17 March 2026 | 210.98 (1.01%) | 210.84 | 208.89 - 211.73 | 0.3773 times | Fri 13 March 2026 | 208.88 (-3.76%) | 215.30 | 208.54 - 216.44 | 1.1665 times | Fri 06 March 2026 | 217.05 (-0.33%) | 217.26 | 214.16 - 219.66 | 1.0478 times | Fri 27 February 2026 | 217.77 (1.18%) | 216.03 | 214.51 - 221.49 | 1.5932 times | Fri 20 February 2026 | 215.23 (-1.53%) | 221.00 | 214.46 - 221.17 | 0.9407 times | Fri 13 February 2026 | 218.58 (0%) | 217.74 | 216.06 - 219.97 | 0.2335 times | Fri 13 February 2026 | 218.58 (1.5%) | 214.73 | 213.86 - 223.15 | 1.3357 times | Fri 06 February 2026 | 215.34 (-0.08%) | 215.34 | 211.03 - 218.51 | 1.3792 times | Fri 30 January 2026 | 215.51 (-0.62%) | 217.45 | 210.20 - 217.45 | 1.2823 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 203.89 and 209.54
| Monthly Target 1 | 199.24 |
| Monthly Target 2 | 202.88 |
| Monthly Target 3 | 204.89 |
| Monthly Target 4 | 208.53 |
| Monthly Target 5 | 210.54 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.52 (2.42%) | 201.37 | 201.25 - 206.90 | 0.1002 times | Tue 31 March 2026 | 201.64 (-7.41%) | 217.26 | 199.01 - 219.66 | 1.1139 times | Fri 27 February 2026 | 217.77 (1.05%) | 215.34 | 211.03 - 223.15 | 1.4733 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.4209 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 1.0819 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.8943 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.1841 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 1.0052 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 0.8804 times | Thu 31 July 2025 | 223.84 (-5.44%) | 236.43 | 223.40 - 239.96 | 0.8459 times | Mon 30 June 2025 | 236.72 (-2.42%) | 240.92 | 232.53 - 243.31 | 0.8107 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRN on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 202.39 |
| 12 day DMA | 204.13 |
| 20 day DMA | 208.64 |
| 35 day DMA | 212.75 |
| 50 day DMA | 213.33 |
| 100 day DMA | 213.99 |
| 150 day DMA | 216.66 |
| 200 day DMA | 220.73 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.71 | 202.3 | 201.87 |
| 12 day EMA | 205.01 | 204.74 | 205.03 |
| 20 day EMA | 207.32 | 207.4 | 207.85 |
| 35 day EMA | 209.84 | 210.04 | 210.44 |
| 50 day EMA | 212.4 | 212.64 | 213.03 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.39 | 201.58 | 201.28 |
| 12 day SMA | 204.13 | 204.46 | 205.09 |
| 20 day SMA | 208.64 | 209.24 | 209.97 |
| 35 day SMA | 212.75 | 213.03 | 213.37 |
| 50 day SMA | 213.33 | 213.58 | 213.84 |
| 100 day SMA | 213.99 | 214.05 | 214.12 |
| 150 day SMA | 216.66 | 216.81 | 216.96 |
| 200 day SMA | 220.73 | 220.89 | 221.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.