Login or Join
HomepageUS DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 226.94 and 229.96
| Daily Target 1 | 224.49 |
| Daily Target 2 | 226.37 |
| Daily Target 3 | 227.51333333333 |
| Daily Target 4 | 229.39 |
| Daily Target 5 | 230.53 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 228.24 (-0.06%) | 226.57 | 225.64 - 228.66 | 0.8259 times | Mon 03 August 2026 | 228.37 (1.25%) | 226.25 | 225.73 - 229.37 | 0.959 times | Fri 31 July 2026 | 225.55 (-0.56%) | 226.06 | 224.31 - 226.71 | 1.1794 times | Thu 30 July 2026 | 226.82 (-2.82%) | 232.17 | 225.54 - 232.78 | 1.0873 times | Wed 29 July 2026 | 233.40 (1.24%) | 231.69 | 231.06 - 233.52 | 1.0496 times | Tue 28 July 2026 | 230.54 (1.35%) | 229.55 | 229.07 - 232.22 | 1.2427 times | Mon 27 July 2026 | 227.47 (-0.75%) | 228.87 | 227.35 - 230.17 | 0.8942 times | Fri 24 July 2026 | 229.18 (0%) | 229.80 | 228.03 - 230.25 | 0.8625 times | Fri 24 July 2026 | 229.18 (0.28%) | 229.80 | 228.03 - 230.25 | 0.8625 times | Thu 23 July 2026 | 228.55 (0.24%) | 228.25 | 227.78 - 230.15 | 1.0368 times | Wed 22 July 2026 | 228.01 (-0.16%) | 229.12 | 227.25 - 229.47 | 0.7124 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 226.94 and 230.67
| Weekly Target 1 | 224.02 |
| Weekly Target 2 | 226.13 |
| Weekly Target 3 | 227.75 |
| Weekly Target 4 | 229.86 |
| Weekly Target 5 | 231.48 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 228.24 (1.19%) | 226.25 | 225.64 - 229.37 | 0.4976 times | Fri 31 July 2026 | 225.55 (-1.58%) | 228.87 | 224.31 - 233.52 | 1.5204 times | Fri 24 July 2026 | 229.18 (0%) | 229.80 | 228.03 - 230.25 | 0.2405 times | Fri 24 July 2026 | 229.18 (-0.58%) | 230.07 | 227.25 - 231.30 | 1.0941 times | Fri 17 July 2026 | 230.51 (-1.88%) | 229.83 | 227.29 - 235.46 | 1.15 times | Tue 07 July 2026 | 234.93 (-0.12%) | 234.76 | 232.85 - 239.00 | 0.3661 times | Thu 02 July 2026 | 235.22 (1.55%) | 230.49 | 228.36 - 235.22 | 0.9301 times | Fri 26 June 2026 | 231.63 (6.3%) | 218.03 | 216.46 - 231.82 | 1.5022 times | Thu 18 June 2026 | 217.90 (-4.79%) | 227.61 | 217.57 - 228.92 | 1.3796 times | Fri 12 June 2026 | 228.86 (0.21%) | 229.02 | 224.72 - 230.66 | 1.3194 times | Fri 05 June 2026 | 228.39 (3.88%) | 219.41 | 218.68 - 229.82 | 1.3992 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 226.94 and 230.67
| Monthly Target 1 | 224.02 |
| Monthly Target 2 | 226.13 |
| Monthly Target 3 | 227.75 |
| Monthly Target 4 | 229.86 |
| Monthly Target 5 | 231.48 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 228.24 (1.19%) | 226.25 | 225.64 - 229.37 | 0.1008 times | Fri 31 July 2026 | 225.55 (-1.76%) | 230.44 | 224.31 - 239.00 | 0.9687 times | Tue 30 June 2026 | 229.59 (4.42%) | 219.41 | 216.46 - 232.46 | 1.2398 times | Fri 29 May 2026 | 219.87 (0.28%) | 219.53 | 214.33 - 224.77 | 1.1845 times | Thu 30 April 2026 | 219.25 (8.73%) | 201.37 | 201.25 - 220.58 | 1.0149 times | Tue 31 March 2026 | 201.64 (-7.41%) | 217.26 | 199.01 - 219.66 | 1.0221 times | Fri 27 February 2026 | 217.77 (1.05%) | 215.34 | 211.03 - 223.15 | 1.3519 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.3038 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 0.9928 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.8207 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.0865 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRN on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 228.48 |
| 12 day DMA | 228.64 |
| 20 day DMA | 229.81 |
| 35 day DMA | 228.34 |
| 50 day DMA | 226.91 |
| 100 day DMA | 219.55 |
| 150 day DMA | 218.54 |
| 200 day DMA | 217.54 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.2 | 228.18 | 228.08 |
| 12 day EMA | 228.73 | 228.82 | 228.9 |
| 20 day EMA | 228.75 | 228.8 | 228.84 |
| 35 day EMA | 227.65 | 227.62 | 227.58 |
| 50 day EMA | 226.36 | 226.28 | 226.19 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.48 | 228.94 | 228.76 |
| 12 day SMA | 228.64 | 228.78 | 228.96 |
| 20 day SMA | 229.81 | 230.16 | 230.33 |
| 35 day SMA | 228.34 | 228.36 | 228.37 |
| 50 day SMA | 226.91 | 226.75 | 226.57 |
| 100 day SMA | 219.55 | 219.46 | 219.36 |
| 150 day SMA | 218.54 | 218.46 | 218.37 |
| 200 day SMA | 217.54 | 217.49 | 217.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.