Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 208.37 and 214.93
| Daily Target 1 | 206.77 |
| Daily Target 2 | 209.97 |
| Daily Target 3 | 213.33333333333 |
| Daily Target 4 | 216.53 |
| Daily Target 5 | 219.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.16 (0.06%) | 215.16 | 210.14 - 216.70 | 0.8728 times | Thu 14 May 2026 | 213.03 (-0.08%) | 213.19 | 211.06 - 215.56 | 0.7603 times | Wed 13 May 2026 | 213.19 (-3.82%) | 221.75 | 212.75 - 223.12 | 0.9389 times | Tue 12 May 2026 | 221.65 (-1.32%) | 224.68 | 220.30 - 226.16 | 0.7606 times | Mon 11 May 2026 | 224.62 (-1.59%) | 228.26 | 224.60 - 229.47 | 0.8086 times | Fri 08 May 2026 | 228.26 (-1.4%) | 231.51 | 224.56 - 233.75 | 0.6803 times | Thu 07 May 2026 | 231.51 (1.25%) | 228.65 | 228.65 - 238.15 | 1.3109 times | Wed 06 May 2026 | 228.65 (0%) | 236.20 | 228.42 - 237.00 | 0.9591 times | Wed 06 May 2026 | 228.65 (0.56%) | 236.20 | 228.42 - 237.00 | 0.9591 times | Tue 05 May 2026 | 227.38 (-7.97%) | 247.06 | 227.38 - 247.06 | 1.9495 times | Mon 04 May 2026 | 247.06 (-2.34%) | 252.97 | 246.42 - 252.97 | 0.4518 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 201.99 and 221.32
| Weekly Target 1 | 198.26 |
| Weekly Target 2 | 205.71 |
| Weekly Target 3 | 217.59 |
| Weekly Target 4 | 225.04 |
| Weekly Target 5 | 236.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.16 (-6.62%) | 228.26 | 210.14 - 229.47 | 1.4215 times | Fri 08 May 2026 | 228.26 (-0.17%) | 236.20 | 224.56 - 238.15 | 1.0127 times | Wed 06 May 2026 | 228.65 (-9.61%) | 252.97 | 227.38 - 252.97 | 1.1535 times | Fri 01 May 2026 | 252.97 (-10.52%) | 280.01 | 252.32 - 281.55 | 1.0552 times | Fri 24 April 2026 | 282.70 (2.16%) | 273.95 | 272.91 - 301.78 | 1.3259 times | Fri 17 April 2026 | 276.71 (5.91%) | 258.56 | 257.85 - 285.69 | 1.039 times | Fri 10 April 2026 | 261.26 (5.91%) | 245.16 | 242.66 - 262.46 | 0.706 times | Thu 02 April 2026 | 246.69 (2.11%) | 243.14 | 237.65 - 252.03 | 0.8358 times | Fri 27 March 2026 | 241.60 (-5.69%) | 248.24 | 239.64 - 252.25 | 1.0546 times | Tue 17 March 2026 | 256.19 (1.99%) | 251.20 | 251.01 - 256.90 | 0.3959 times | Fri 13 March 2026 | 251.20 (-3.29%) | 259.74 | 247.95 - 261.78 | 1.0553 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 186.91 and 236.4
| Monthly Target 1 | 178.15 |
| Monthly Target 2 | 195.66 |
| Monthly Target 3 | 227.64333333333 |
| Monthly Target 4 | 245.15 |
| Monthly Target 5 | 277.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.16 (-17.8%) | 259.63 | 210.14 - 259.63 | 0.5903 times | Thu 30 April 2026 | 259.32 (5.43%) | 246.55 | 237.65 - 301.78 | 0.6946 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.6255 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 0.9127 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.7159 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.6348 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.8617 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.6496 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 1.8267 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 2.4882 times | Thu 31 July 2025 | 369.64 (8.81%) | 339.13 | 337.76 - 399.68 | 3.1826 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 217.13 |
| 12 day DMA | 227.51 |
| 20 day DMA | 245.49 |
| 35 day DMA | 251.33 |
| 50 day DMA | 251.95 |
| 100 day DMA | 276.14 |
| 150 day DMA | 289.46 |
| 200 day DMA | 313.1 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.3 | 219.37 | 222.54 |
| 12 day EMA | 228.09 | 230.8 | 234.03 |
| 20 day EMA | 236.87 | 239.36 | 242.13 |
| 35 day EMA | 244.3 | 246.13 | 248.08 |
| 50 day EMA | 249.89 | 251.39 | 252.95 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.13 | 220.15 | 223.85 |
| 12 day SMA | 227.51 | 231.36 | 234.84 |
| 20 day SMA | 245.49 | 248.94 | 252.13 |
| 35 day SMA | 251.33 | 252.14 | 253.04 |
| 50 day SMA | 251.95 | 253.07 | 254.21 |
| 100 day SMA | 276.14 | 276.88 | 277.63 |
| 150 day SMA | 289.46 | 290.48 | 291.55 |
| 200 day SMA | 313.1 | 313.95 | 314.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.