Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 240.81 and 245.46
| Daily Target 1 | 240 |
| Daily Target 2 | 241.61 |
| Daily Target 3 | 244.64666666667 |
| Daily Target 4 | 246.26 |
| Daily Target 5 | 249.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 243.23 (-1.11%) | 246.55 | 243.03 - 247.68 | 1.0137 times | Tue 31 March 2026 | 245.96 (0.91%) | 247.82 | 243.76 - 252.03 | 1.0131 times | Mon 30 March 2026 | 243.73 (0.88%) | 243.14 | 240.15 - 247.70 | 1.1011 times | Fri 27 March 2026 | 241.60 (-1.14%) | 243.71 | 239.64 - 247.36 | 0.9057 times | Thu 26 March 2026 | 244.39 (-0.56%) | 245.77 | 241.83 - 249.00 | 1.008 times | Wed 25 March 2026 | 245.77 (-0.53%) | 249.20 | 243.13 - 252.25 | 0.8207 times | Tue 24 March 2026 | 247.07 (-0.98%) | 245.38 | 242.35 - 249.27 | 0.8146 times | Mon 23 March 2026 | 249.52 (-2.6%) | 248.24 | 246.21 - 250.81 | 1.4476 times | Tue 17 March 2026 | 256.19 (0.94%) | 256.20 | 251.79 - 256.90 | 0.8842 times | Mon 16 March 2026 | 253.80 (1.04%) | 251.20 | 251.01 - 255.29 | 0.9914 times | Fri 13 March 2026 | 251.20 (1.23%) | 248.14 | 247.99 - 251.68 | 0.8549 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 241.69 and 253.57
| Weekly Target 1 | 233.26 |
| Weekly Target 2 | 238.24 |
| Weekly Target 3 | 245.13666666667 |
| Weekly Target 4 | 250.12 |
| Weekly Target 5 | 257.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 243.23 (0.67%) | 243.14 | 240.15 - 252.03 | 0.6658 times | Fri 27 March 2026 | 241.60 (-5.69%) | 248.24 | 239.64 - 252.25 | 1.0636 times | Tue 17 March 2026 | 256.19 (1.99%) | 251.20 | 251.01 - 256.90 | 0.3992 times | Fri 13 March 2026 | 251.20 (-3.29%) | 259.74 | 247.95 - 261.78 | 1.0643 times | Fri 06 March 2026 | 259.74 (-5.95%) | 269.11 | 256.73 - 274.92 | 1.0016 times | Fri 27 February 2026 | 276.17 (2.51%) | 268.45 | 256.42 - 276.59 | 1.3882 times | Fri 20 February 2026 | 269.41 (-16.63%) | 321.31 | 257.40 - 322.93 | 1.9769 times | Fri 13 February 2026 | 323.16 (0%) | 326.71 | 322.55 - 331.30 | 0.1765 times | Fri 13 February 2026 | 323.16 (-0.12%) | 323.56 | 316.80 - 338.16 | 0.9697 times | Fri 06 February 2026 | 323.56 (4.75%) | 306.83 | 305.13 - 324.79 | 1.2941 times | Fri 30 January 2026 | 308.89 (-4.12%) | 323.81 | 304.64 - 324.29 | 0.9636 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 240.81 and 245.46
| Monthly Target 1 | 240 |
| Monthly Target 2 | 241.61 |
| Monthly Target 3 | 244.64666666667 |
| Monthly Target 4 | 246.26 |
| Monthly Target 5 | 249.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 243.23 (-1.11%) | 246.55 | 243.03 - 247.68 | 0.0284 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.5243 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 0.765 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.6 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.532 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.7222 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.5444 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 1.531 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 2.0854 times | Thu 31 July 2025 | 369.64 (8.81%) | 339.13 | 337.76 - 399.68 | 2.6674 times | Mon 30 June 2025 | 339.71 (0.2%) | 338.58 | 330.74 - 359.97 | 2.533 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 243.78 |
| 12 day DMA | 247.55 |
| 20 day DMA | 253.65 |
| 35 day DMA | 271.87 |
| 50 day DMA | 285.53 |
| 100 day DMA | 289.82 |
| 150 day DMA | 318.23 |
| 200 day DMA | 329.55 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.62 | 245.32 | 245 |
| 12 day EMA | 248.7 | 249.69 | 250.37 |
| 20 day EMA | 255.33 | 256.6 | 257.72 |
| 35 day EMA | 269.29 | 270.82 | 272.28 |
| 50 day EMA | 284 | 285.66 | 287.28 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.78 | 244.29 | 244.51 |
| 12 day SMA | 247.55 | 248.64 | 249.31 |
| 20 day SMA | 253.65 | 255.29 | 256.57 |
| 35 day SMA | 271.87 | 274.16 | 276.08 |
| 50 day SMA | 285.53 | 287.17 | 288.7 |
| 100 day SMA | 289.82 | 290.64 | 291.55 |
| 150 day SMA | 318.23 | 319.11 | 320.02 |
| 200 day SMA | 329.55 | 330.11 | 330.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.