Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 166.27 and 172.67
| Daily Target 1 | 161.34 |
| Daily Target 2 | 164.8 |
| Daily Target 3 | 167.74333333333 |
| Daily Target 4 | 171.2 |
| Daily Target 5 | 174.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.25 (-2.27%) | 166.28 | 164.29 - 170.69 | 0.9893 times | Wed 01 April 2026 | 172.15 (1.99%) | 172.54 | 169.99 - 173.36 | 1.0463 times | Tue 31 March 2026 | 168.79 (5.43%) | 162.27 | 162.27 - 169.82 | 1.3953 times | Mon 30 March 2026 | 160.10 (-0.35%) | 161.42 | 159.55 - 164.14 | 0.9917 times | Fri 27 March 2026 | 160.66 (-4.15%) | 165.44 | 159.34 - 167.30 | 1.29 times | Thu 26 March 2026 | 167.62 (-1.57%) | 168.06 | 167.05 - 171.08 | 0.7719 times | Wed 25 March 2026 | 170.29 (1.58%) | 169.61 | 168.43 - 172.93 | 0.7985 times | Tue 24 March 2026 | 167.64 (-1.23%) | 166.96 | 165.16 - 169.22 | 0.769 times | Mon 23 March 2026 | 169.72 (-0.19%) | 168.70 | 168.42 - 173.14 | 1.1699 times | Tue 17 March 2026 | 170.04 (0.17%) | 172.39 | 170.00 - 173.18 | 0.7781 times | Mon 16 March 2026 | 169.75 (3.01%) | 168.34 | 167.83 - 171.67 | 0.9432 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 163.9 and 177.71
| Weekly Target 1 | 153.24 |
| Weekly Target 2 | 160.75 |
| Weekly Target 3 | 167.05333333333 |
| Weekly Target 4 | 174.56 |
| Weekly Target 5 | 180.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.25 (4.72%) | 161.42 | 159.55 - 173.36 | 1.072 times | Fri 27 March 2026 | 160.66 (-5.52%) | 168.70 | 159.34 - 173.14 | 1.1633 times | Tue 17 March 2026 | 170.04 (3.19%) | 168.34 | 167.83 - 173.18 | 0.4172 times | Fri 13 March 2026 | 164.79 (-3.85%) | 168.50 | 159.35 - 178.98 | 1.4477 times | Fri 06 March 2026 | 171.38 (-12.15%) | 182.77 | 166.91 - 188.67 | 1.5286 times | Fri 27 February 2026 | 195.09 (-0.93%) | 196.27 | 187.33 - 199.87 | 0.9294 times | Fri 20 February 2026 | 196.92 (0.64%) | 200.04 | 193.31 - 203.30 | 0.952 times | Fri 13 February 2026 | 195.67 (0%) | 199.60 | 195.30 - 200.62 | 0.2793 times | Fri 13 February 2026 | 195.67 (-6.78%) | 208.19 | 195.30 - 212.67 | 1.0621 times | Fri 06 February 2026 | 209.91 (7.78%) | 196.45 | 195.16 - 210.00 | 1.1485 times | Fri 30 January 2026 | 194.76 (8.04%) | 180.45 | 180.24 - 205.82 | 1.0315 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 161.74 and 170.81
| Monthly Target 1 | 159.56 |
| Monthly Target 2 | 163.91 |
| Monthly Target 3 | 168.63333333333 |
| Monthly Target 4 | 172.98 |
| Monthly Target 5 | 177.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.25 (-0.32%) | 172.54 | 164.29 - 173.36 | 0.1372 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.4282 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.2157 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 1.0643 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.103 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.9995 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 1.0581 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.1262 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.8462 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 1.0216 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.1483 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 165.99 |
| 12 day DMA | 167.48 |
| 20 day DMA | 170.59 |
| 35 day DMA | 181.99 |
| 50 day DMA | 184.79 |
| 100 day DMA | 180.68 |
| 150 day DMA | 186.07 |
| 200 day DMA | 186.78 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.98 | 167.84 | 165.68 |
| 12 day EMA | 169.05 | 169.19 | 168.65 |
| 20 day EMA | 172.19 | 172.6 | 172.65 |
| 35 day EMA | 176.86 | 177.37 | 177.68 |
| 50 day EMA | 182.94 | 183.54 | 184 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.99 | 165.86 | 165.49 |
| 12 day SMA | 167.48 | 167.12 | 167.32 |
| 20 day SMA | 170.59 | 171.52 | 172.66 |
| 35 day SMA | 181.99 | 183.12 | 184.2 |
| 50 day SMA | 184.79 | 185 | 185.17 |
| 100 day SMA | 180.68 | 180.64 | 180.72 |
| 150 day SMA | 186.07 | 186.32 | 186.48 |
| 200 day SMA | 186.78 | 186.77 | 186.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.