Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 180.4 and 183.1
| Daily Target 1 | 179.7 |
| Daily Target 2 | 181.1 |
| Daily Target 3 | 182.39666666667 |
| Daily Target 4 | 183.8 |
| Daily Target 5 | 185.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.51 (-0.82%) | 183.17 | 180.99 - 183.69 | 0.9335 times | Thu 30 July 2026 | 184.02 (-1.28%) | 182.71 | 179.94 - 184.93 | 1.4821 times | Wed 29 July 2026 | 186.40 (-0.19%) | 185.06 | 183.41 - 189.27 | 0.9762 times | Tue 28 July 2026 | 186.75 (4.94%) | 175.24 | 174.07 - 187.42 | 1.2739 times | Mon 27 July 2026 | 177.96 (3.27%) | 177.47 | 171.92 - 178.49 | 1.0646 times | Fri 24 July 2026 | 172.32 (0%) | 168.57 | 168.41 - 176.11 | 0.9488 times | Fri 24 July 2026 | 172.32 (3.22%) | 168.57 | 168.41 - 176.11 | 0.9488 times | Thu 23 July 2026 | 166.94 (-1.57%) | 167.35 | 165.28 - 168.27 | 1.054 times | Wed 22 July 2026 | 169.61 (-0.6%) | 169.57 | 168.29 - 171.62 | 0.6267 times | Tue 21 July 2026 | 170.64 (0.4%) | 171.11 | 168.63 - 171.13 | 0.6912 times | Mon 20 July 2026 | 169.96 (-0.47%) | 172.62 | 168.19 - 172.90 | 0.8324 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 177.22 and 194.57
| Weekly Target 1 | 163.88 |
| Weekly Target 2 | 173.2 |
| Weekly Target 3 | 181.23333333333 |
| Weekly Target 4 | 190.55 |
| Weekly Target 5 | 198.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.51 (5.91%) | 177.47 | 171.92 - 189.27 | 1.3395 times | Fri 24 July 2026 | 172.32 (0%) | 168.57 | 168.41 - 176.11 | 0.2218 times | Fri 24 July 2026 | 172.32 (0.91%) | 172.62 | 165.28 - 176.11 | 0.9708 times | Fri 17 July 2026 | 170.77 (0.56%) | 171.03 | 169.01 - 176.32 | 0.8402 times | Tue 07 July 2026 | 169.82 (-3.98%) | 177.52 | 168.52 - 177.52 | 0.3588 times | Thu 02 July 2026 | 176.85 (-5.9%) | 188.45 | 175.25 - 192.04 | 0.8936 times | Fri 26 June 2026 | 187.94 (0.18%) | 186.22 | 171.03 - 193.73 | 1.5799 times | Thu 18 June 2026 | 187.60 (5.22%) | 186.14 | 180.85 - 189.63 | 1.2544 times | Fri 12 June 2026 | 178.29 (4.5%) | 169.20 | 163.38 - 179.01 | 1.3543 times | Fri 05 June 2026 | 170.62 (-1.51%) | 170.16 | 168.62 - 177.54 | 1.1867 times | Fri 29 May 2026 | 173.24 (9.48%) | 161.59 | 160.21 - 174.69 | 1.273 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 161.9 and 185.89
| Monthly Target 1 | 155.03 |
| Monthly Target 2 | 168.77 |
| Monthly Target 3 | 179.02 |
| Monthly Target 4 | 192.76 |
| Monthly Target 5 | 203.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.51 (-1.65%) | 186.47 | 165.28 - 189.27 | 0.7792 times | Tue 30 June 2026 | 185.57 (7.12%) | 170.16 | 163.38 - 193.73 | 1.0979 times | Fri 29 May 2026 | 173.24 (5.93%) | 164.79 | 145.95 - 174.69 | 1.4258 times | Thu 30 April 2026 | 163.54 (-3.11%) | 172.54 | 156.25 - 183.70 | 1.0355 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.1772 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.002 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.8773 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 0.9091 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.8238 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 0.8722 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 0.9283 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 183.53 |
| 12 day DMA | 175.85 |
| 20 day DMA | 174.97 |
| 35 day DMA | 178.19 |
| 50 day DMA | 174.56 |
| 100 day DMA | 171.08 |
| 150 day DMA | 177.98 |
| 200 day DMA | 177.4 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.03 | 181.79 | 180.68 |
| 12 day EMA | 178.69 | 178 | 176.91 |
| 20 day EMA | 177.38 | 176.84 | 176.08 |
| 35 day EMA | 174.71 | 174.25 | 173.67 |
| 50 day EMA | 174.07 | 173.73 | 173.31 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.53 | 181.49 | 179.15 |
| 12 day SMA | 175.85 | 175.13 | 174.2 |
| 20 day SMA | 174.97 | 175.12 | 175.37 |
| 35 day SMA | 178.19 | 177.76 | 177.38 |
| 50 day SMA | 174.56 | 174.05 | 173.55 |
| 100 day SMA | 171.08 | 171.11 | 171.14 |
| 150 day SMA | 177.98 | 177.99 | 177.98 |
| 200 day SMA | 177.4 | 177.44 | 177.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.