Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 3665.06 and 3713.82
| Daily Target 1 | 3656.24 |
| Daily Target 2 | 3673.88 |
| Daily Target 3 | 3704.9966666667 |
| Daily Target 4 | 3722.64 |
| Daily Target 5 | 3753.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3691.53 (0.36%) | 3702.84 | 3687.35 - 3736.11 | 1.1092 times | Tue 31 March 2026 | 3678.33 (1.95%) | 3637.41 | 3603.60 - 3692.84 | 1.5298 times | Mon 30 March 2026 | 3608.05 (0.09%) | 3617.67 | 3605.58 - 3656.21 | 1.3591 times | Fri 27 March 2026 | 3604.94 (-0.01%) | 3595.12 | 3589.91 - 3634.04 | 0.9964 times | Thu 26 March 2026 | 3605.21 (-0.41%) | 3615.24 | 3591.31 - 3627.76 | 0.9096 times | Wed 25 March 2026 | 3620.15 (0.74%) | 3599.37 | 3594.69 - 3633.49 | 1.0344 times | Tue 24 March 2026 | 3593.60 (0.12%) | 3559.66 | 3553.10 - 3630.29 | 0.5765 times | Mon 23 March 2026 | 3589.12 (-2.22%) | 3586.68 | 3580.19 - 3622.61 | 0.9333 times | Tue 17 March 2026 | 3670.69 (0.42%) | 3665.53 | 3642.08 - 3703.04 | 0.7208 times | Mon 16 March 2026 | 3655.42 (0.37%) | 3648.76 | 3646.77 - 3692.26 | 0.8309 times | Fri 13 March 2026 | 3641.78 (-0.45%) | 3658.06 | 3623.35 - 3684.51 | 0.903 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 3647.57 and 3780.08
| Weekly Target 1 | 3544.57 |
| Weekly Target 2 | 3618.05 |
| Weekly Target 3 | 3677.08 |
| Weekly Target 4 | 3750.56 |
| Weekly Target 5 | 3809.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3691.53 (2.4%) | 3617.67 | 3603.60 - 3736.11 | 0.9627 times | Fri 27 March 2026 | 3604.94 (-1.79%) | 3586.68 | 3553.10 - 3634.04 | 1.0716 times | Tue 17 March 2026 | 3670.69 (0.79%) | 3648.76 | 3642.08 - 3703.04 | 0.3736 times | Fri 13 March 2026 | 3641.78 (-3.81%) | 3785.64 | 3623.35 - 3825.80 | 1.1827 times | Fri 06 March 2026 | 3785.88 (-4.63%) | 3950.86 | 3757.74 - 4019.50 | 1.2455 times | Fri 27 February 2026 | 3969.58 (-0.09%) | 3973.34 | 3917.53 - 3995.00 | 1.192 times | Fri 20 February 2026 | 3973.34 (2.05%) | 3892.24 | 3890.87 - 3982.75 | 0.9094 times | Fri 13 February 2026 | 3893.43 (0%) | 3889.44 | 3855.03 - 3922.14 | 0.2153 times | Fri 13 February 2026 | 3893.43 (2.43%) | 3800.89 | 3750.09 - 3963.31 | 1.3721 times | Fri 06 February 2026 | 3800.89 (6.95%) | 3552.24 | 3514.37 - 3809.64 | 1.4751 times | Fri 30 January 2026 | 3553.92 (2.3%) | 3476.64 | 3468.53 - 3572.99 | 1.2808 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3665.06 and 3713.82
| Monthly Target 1 | 3656.24 |
| Monthly Target 2 | 3673.88 |
| Monthly Target 3 | 3704.9966666667 |
| Monthly Target 4 | 3722.64 |
| Monthly Target 5 | 3753.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3691.53 (0.36%) | 3702.84 | 3687.35 - 3736.11 | 0.0501 times | Tue 31 March 2026 | 3678.33 (-7.34%) | 3950.86 | 3553.10 - 4019.50 | 0.8572 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 0.9688 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 1.0513 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 0.8962 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.8354 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 1.0506 times | Tue 30 September 2025 | 3536.07 (6.94%) | 3281.79 | 3158.49 - 3542.24 | 1.228 times | Fri 29 August 2025 | 3306.61 (-1.64%) | 3333.27 | 3254.20 - 3509.35 | 1.6834 times | Thu 31 July 2025 | 3361.64 (2.18%) | 3291.10 | 3283.33 - 3470.08 | 1.379 times | Mon 30 June 2025 | 3289.97 (3.63%) | 3170.41 | 3110.36 - 3310.83 | 1.007 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 3637.61 |
| 12 day DMA | 3634.74 |
| 20 day DMA | 3729.42 |
| 35 day DMA | 3813.78 |
| 50 day DMA | 3738.05 |
| 100 day DMA | 3597.51 |
| 150 day DMA | 3521.85 |
| 200 day DMA | 3474.64 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3653.87 | 3635.05 | 3613.42 |
| 12 day EMA | 3668.77 | 3664.63 | 3662.14 |
| 20 day EMA | 3700.72 | 3701.69 | 3704.15 |
| 35 day EMA | 3697.88 | 3698.25 | 3699.42 |
| 50 day EMA | 3704.76 | 3705.3 | 3706.4 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3637.61 | 3623.34 | 3606.39 |
| 12 day SMA | 3634.74 | 3640.19 | 3647.54 |
| 20 day SMA | 3729.42 | 3743.33 | 3757.77 |
| 35 day SMA | 3813.78 | 3816.91 | 3819.68 |
| 50 day SMA | 3738.05 | 3733.86 | 3729.11 |
| 100 day SMA | 3597.51 | 3594.36 | 3591.08 |
| 150 day SMA | 3521.85 | 3520 | 3518.29 |
| 200 day SMA | 3474.64 | 3472.07 | 3469.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.