Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 4424.11 and 4556.2
| Daily Target 1 | 4314.96 |
| Daily Target 2 | 4401.16 |
| Daily Target 3 | 4447.0466666667 |
| Daily Target 4 | 4533.25 |
| Daily Target 5 | 4579.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4487.37 (1.85%) | 4403.98 | 4360.84 - 4492.93 | 0.8211 times | Mon 03 August 2026 | 4405.90 (-0.39%) | 4438.30 | 4377.83 - 4443.41 | 0.7398 times | Fri 31 July 2026 | 4423.09 (0.68%) | 4393.80 | 4366.86 - 4446.93 | 1.0432 times | Thu 30 July 2026 | 4393.08 (-0.89%) | 4445.63 | 4335.37 - 4445.63 | 0.8303 times | Wed 29 July 2026 | 4432.46 (-0.64%) | 4456.75 | 4411.49 - 4458.75 | 0.9109 times | Tue 28 July 2026 | 4461.19 (-1.62%) | 4549.38 | 4458.81 - 4581.11 | 0.9937 times | Mon 27 July 2026 | 4534.50 (-2.52%) | 4654.70 | 4504.09 - 4654.70 | 1.0563 times | Fri 24 July 2026 | 4651.53 (0%) | 4617.41 | 4594.56 - 4676.13 | 0.8894 times | Fri 24 July 2026 | 4651.53 (0.85%) | 4617.41 | 4594.56 - 4676.13 | 0.8894 times | Thu 23 July 2026 | 4612.40 (4.78%) | 4482.04 | 4482.04 - 4735.17 | 1.8259 times | Wed 22 July 2026 | 4401.94 (-0.1%) | 4406.39 | 4377.72 - 4438.29 | 0.9992 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 4424.11 and 4556.2
| Weekly Target 1 | 4314.96 |
| Weekly Target 2 | 4401.16 |
| Weekly Target 3 | 4447.0466666667 |
| Weekly Target 4 | 4533.25 |
| Weekly Target 5 | 4579.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4487.37 (1.45%) | 4438.30 | 4360.84 - 4492.93 | 0.4991 times | Fri 31 July 2026 | 4423.09 (-4.91%) | 4654.70 | 4335.37 - 4654.70 | 1.5459 times | Fri 24 July 2026 | 4651.53 (0%) | 4617.41 | 4594.56 - 4676.13 | 0.2844 times | Fri 24 July 2026 | 4651.53 (2.94%) | 4521.96 | 4377.72 - 4735.17 | 1.6909 times | Fri 17 July 2026 | 4518.84 (5.79%) | 4340.40 | 4303.93 - 4547.90 | 1.2155 times | Tue 07 July 2026 | 4271.67 (-0.06%) | 4274.52 | 4230.14 - 4311.10 | 0.404 times | Thu 02 July 2026 | 4274.04 (4.01%) | 4111.01 | 4101.38 - 4287.39 | 0.9265 times | Fri 26 June 2026 | 4109.20 (4.41%) | 3924.74 | 3924.25 - 4126.29 | 1.2849 times | Thu 18 June 2026 | 3935.59 (-5.02%) | 4143.57 | 3907.68 - 4144.05 | 1.1564 times | Fri 12 June 2026 | 4143.57 (0.44%) | 4129.80 | 4041.23 - 4161.65 | 0.9924 times | Fri 05 June 2026 | 4125.39 (3.52%) | 3956.32 | 3944.94 - 4151.79 | 1.2035 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 4424.11 and 4556.2
| Monthly Target 1 | 4314.96 |
| Monthly Target 2 | 4401.16 |
| Monthly Target 3 | 4447.0466666667 |
| Monthly Target 4 | 4533.25 |
| Monthly Target 5 | 4579.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4487.37 (1.45%) | 4438.30 | 4360.84 - 4492.93 | 0.1053 times | Fri 31 July 2026 | 4423.09 (6.86%) | 4138.66 | 4126.98 - 4735.17 | 1.188 times | Tue 30 June 2026 | 4139.24 (3.87%) | 3956.32 | 3907.68 - 4170.09 | 1.071 times | Fri 29 May 2026 | 3985.01 (-2.16%) | 4074.23 | 3947.57 - 4219.45 | 1.0769 times | Thu 30 April 2026 | 4073.06 (10.73%) | 3702.84 | 3648.60 - 4130.81 | 1.1017 times | Tue 31 March 2026 | 3678.33 (-7.34%) | 3950.86 | 3553.10 - 4019.50 | 1.0149 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 1.1471 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 1.2448 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 1.0612 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.9892 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 1.244 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 4428.38 |
| 12 day DMA | 4488.45 |
| 20 day DMA | 4446.78 |
| 35 day DMA | 4290.07 |
| 50 day DMA | 4222.35 |
| 100 day DMA | 4040.15 |
| 150 day DMA | 3918.78 |
| 200 day DMA | 3797.1 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4452.23 | 4434.67 | 4449.06 |
| 12 day EMA | 4451.43 | 4444.9 | 4451.99 |
| 20 day EMA | 4413.43 | 4405.65 | 4405.62 |
| 35 day EMA | 4336.15 | 4327.25 | 4322.62 |
| 50 day EMA | 4231.85 | 4221.43 | 4213.9 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4428.38 | 4423.14 | 4448.86 |
| 12 day SMA | 4488.45 | 4485.02 | 4494.43 |
| 20 day SMA | 4446.78 | 4436.11 | 4426.57 |
| 35 day SMA | 4290.07 | 4277.8 | 4269.66 |
| 50 day SMA | 4222.35 | 4214.83 | 4209.66 |
| 100 day SMA | 4040.15 | 4034.13 | 4030.01 |
| 150 day SMA | 3918.78 | 3912.34 | 3906.42 |
| 200 day SMA | 3797.1 | 3792.15 | 3787.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.