Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 4066.65 and 4113.13
| Daily Target 1 | 4028.8 |
| Daily Target 2 | 4058.01 |
| Daily Target 3 | 4075.2833333333 |
| Daily Target 4 | 4104.49 |
| Daily Target 5 | 4121.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4087.21 (-0.04%) | 4067.74 | 4046.08 - 4092.56 | 1.1333 times | Thu 14 May 2026 | 4089.00 (2.33%) | 3996.06 | 3987.64 - 4089.72 | 1.2759 times | Wed 13 May 2026 | 3996.06 (-0.39%) | 4011.60 | 3987.96 - 4055.11 | 1.0095 times | Tue 12 May 2026 | 4011.60 (0.4%) | 4007.91 | 3961.30 - 4028.39 | 1.5176 times | Mon 11 May 2026 | 3995.80 (-0.37%) | 4010.54 | 3995.48 - 4043.38 | 0.7274 times | Fri 08 May 2026 | 4010.54 (0.08%) | 4008.26 | 3996.75 - 4034.25 | 0.7817 times | Thu 07 May 2026 | 4007.50 (-1.58%) | 4072.04 | 4004.16 - 4072.04 | 1.0266 times | Wed 06 May 2026 | 4071.68 (0%) | 4034.89 | 4034.29 - 4099.24 | 0.8826 times | Wed 06 May 2026 | 4071.68 (1.41%) | 4034.89 | 4034.29 - 4099.24 | 0.8826 times | Tue 05 May 2026 | 4014.96 (0.44%) | 4002.06 | 3982.01 - 4026.67 | 0.7627 times | Mon 04 May 2026 | 3997.38 (-1.08%) | 4028.31 | 3980.57 - 4046.12 | 0.9925 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 4024.26 and 4155.52
| Weekly Target 1 | 3915.76 |
| Weekly Target 2 | 4001.49 |
| Weekly Target 3 | 4047.0233333333 |
| Weekly Target 4 | 4132.75 |
| Weekly Target 5 | 4178.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4087.21 (1.91%) | 4010.54 | 3961.30 - 4092.56 | 1.2967 times | Fri 08 May 2026 | 4010.54 (-1.5%) | 4034.89 | 3996.75 - 4099.24 | 0.6161 times | Wed 06 May 2026 | 4071.68 (0.76%) | 4028.31 | 3980.57 - 4099.24 | 0.6039 times | Fri 01 May 2026 | 4040.87 (-0.91%) | 4071.48 | 3993.35 - 4105.95 | 1.0357 times | Fri 24 April 2026 | 4077.85 (6.12%) | 3841.85 | 3805.41 - 4130.81 | 1.5391 times | Fri 17 April 2026 | 3842.78 (1.28%) | 3794.34 | 3759.66 - 3900.26 | 1.017 times | Fri 10 April 2026 | 3794.34 (2.51%) | 3698.69 | 3673.87 - 3820.65 | 1.1364 times | Thu 02 April 2026 | 3701.33 (2.67%) | 3617.67 | 3603.60 - 3736.11 | 1.2595 times | Fri 27 March 2026 | 3604.94 (-1.79%) | 3586.68 | 3553.10 - 3634.04 | 1.109 times | Tue 17 March 2026 | 3670.69 (0.79%) | 3648.76 | 3642.08 - 3703.04 | 0.3867 times | Fri 13 March 2026 | 3641.78 (-3.81%) | 3785.64 | 3623.35 - 3825.80 | 1.224 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 4024.26 and 4162.2
| Monthly Target 1 | 3911.31 |
| Monthly Target 2 | 3999.26 |
| Monthly Target 3 | 4049.25 |
| Monthly Target 4 | 4137.2 |
| Monthly Target 5 | 4187.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4087.21 (0.35%) | 4074.23 | 3961.30 - 4099.24 | 0.4815 times | Thu 30 April 2026 | 4073.06 (10.73%) | 3702.84 | 3648.60 - 4130.81 | 0.9322 times | Tue 31 March 2026 | 3678.33 (-7.34%) | 3950.86 | 3553.10 - 4019.50 | 0.8587 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 0.9705 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 1.0532 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 0.8979 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.8369 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 1.0525 times | Tue 30 September 2025 | 3536.07 (6.94%) | 3281.79 | 3158.49 - 3542.24 | 1.2302 times | Fri 29 August 2025 | 3306.61 (-1.64%) | 3333.27 | 3254.20 - 3509.35 | 1.6865 times | Thu 31 July 2025 | 3361.64 (2.18%) | 3291.10 | 3283.33 - 3470.08 | 1.3815 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 4035.93 |
| 12 day DMA | 4032.86 |
| 20 day DMA | 4023.44 |
| 35 day DMA | 3911.26 |
| 50 day DMA | 3850.35 |
| 100 day DMA | 3754.79 |
| 150 day DMA | 3646.99 |
| 200 day DMA | 3575.35 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4052.71 | 4035.46 | 4008.69 |
| 12 day EMA | 4029.87 | 4019.45 | 4006.81 |
| 20 day EMA | 4000.2 | 3991.04 | 3980.73 |
| 35 day EMA | 3946.89 | 3938.63 | 3929.78 |
| 50 day EMA | 3879.25 | 3870.77 | 3861.87 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4035.93 | 4020.6 | 4004.3 |
| 12 day SMA | 4032.86 | 4031.68 | 4024.95 |
| 20 day SMA | 4023.44 | 4012.34 | 4000.03 |
| 35 day SMA | 3911.26 | 3897.48 | 3883.66 |
| 50 day SMA | 3850.35 | 3848.26 | 3846.57 |
| 100 day SMA | 3754.79 | 3749.15 | 3743.71 |
| 150 day SMA | 3646.99 | 3643.07 | 3639.54 |
| 200 day SMA | 3575.35 | 3571.91 | 3568.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.