Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 3883.04 and 3965.09
| Daily Target 1 | 3815.24 |
| Daily Target 2 | 3868.79 |
| Daily Target 3 | 3897.29 |
| Daily Target 4 | 3950.84 |
| Daily Target 5 | 3979.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3922.34 (2.85%) | 3851.40 | 3843.74 - 3925.79 | 1.2213 times | Mon 30 March 2026 | 3813.78 (-0.15%) | 3809.62 | 3789.92 - 3852.76 | 0.99 times | Fri 27 March 2026 | 3819.58 (-0.74%) | 3867.92 | 3811.38 - 3884.16 | 1.0608 times | Thu 26 March 2026 | 3848.23 (0.65%) | 3804.33 | 3792.06 - 3904.88 | 1.2721 times | Wed 25 March 2026 | 3823.42 (1.74%) | 3786.47 | 3772.13 - 3827.65 | 1.0328 times | Tue 24 March 2026 | 3757.96 (-1.6%) | 3800.93 | 3755.21 - 3812.34 | 0.9413 times | Mon 23 March 2026 | 3819.13 (-1.27%) | 3794.28 | 3791.57 - 3849.24 | 0.9816 times | Tue 17 March 2026 | 3868.33 (-0.51%) | 3900.95 | 3858.28 - 3927.17 | 0.7144 times | Mon 16 March 2026 | 3888.33 (-0.3%) | 3902.55 | 3874.62 - 3938.55 | 0.9261 times | Fri 13 March 2026 | 3900.03 (-0.28%) | 3920.01 | 3871.35 - 3940.70 | 0.8595 times | Thu 12 March 2026 | 3911.13 (-1.49%) | 3966.99 | 3907.19 - 3977.88 | 0.9423 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3856.13 and 3992
| Weekly Target 1 | 3743.48 |
| Weekly Target 2 | 3832.91 |
| Weekly Target 3 | 3879.35 |
| Weekly Target 4 | 3968.78 |
| Weekly Target 5 | 4015.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3922.34 (2.69%) | 3809.62 | 3789.92 - 3925.79 | 0.5071 times | Fri 27 March 2026 | 3819.58 (-1.26%) | 3794.28 | 3755.21 - 3904.88 | 1.2127 times | Tue 17 March 2026 | 3868.33 (-0.81%) | 3902.55 | 3858.28 - 3938.55 | 0.3762 times | Fri 13 March 2026 | 3900.03 (-4.17%) | 4032.88 | 3871.35 - 4073.15 | 1.1204 times | Fri 06 March 2026 | 4069.84 (0.56%) | 4036.58 | 3972.62 - 4110.10 | 1.3922 times | Fri 27 February 2026 | 4047.11 (10.62%) | 3625.67 | 3548.61 - 4057.71 | 1.6499 times | Fri 20 February 2026 | 3658.70 (0.35%) | 3640.51 | 3587.10 - 3670.83 | 0.8822 times | Fri 13 February 2026 | 3645.81 (0%) | 3604.88 | 3602.79 - 3659.82 | 0.2287 times | Fri 13 February 2026 | 3645.81 (-4.35%) | 3800.56 | 3592.57 - 3855.70 | 1.2293 times | Fri 06 February 2026 | 3811.50 (-0.05%) | 3822.24 | 3723.77 - 3866.92 | 1.4012 times | Fri 30 January 2026 | 3813.58 (-3.74%) | 3970.94 | 3788.15 - 3990.89 | 1.3898 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3661.33 and 4016.22
| Monthly Target 1 | 3574.33 |
| Monthly Target 2 | 3748.33 |
| Monthly Target 3 | 3929.2166666667 |
| Monthly Target 4 | 4103.22 |
| Monthly Target 5 | 4284.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3922.34 (-3.08%) | 4036.58 | 3755.21 - 4110.10 | 1.1487 times | Fri 27 February 2026 | 4047.11 (6.12%) | 3822.24 | 3548.61 - 4057.71 | 1.3438 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.3734 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.4399 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 0.8529 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 0.7725 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 0.8158 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.6626 times | Thu 31 July 2025 | 4528.66 (-7.16%) | 4861.78 | 4522.48 - 4883.75 | 0.705 times | Mon 30 June 2025 | 4877.87 (6.91%) | 4540.80 | 4515.81 - 4881.97 | 0.8854 times | Fri 30 May 2025 | 4562.60 (5.67%) | 4285.13 | 4265.11 - 4589.99 | 0.8471 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3845.47 |
| 12 day DMA | 3861.89 |
| 20 day DMA | 3942.86 |
| 35 day DMA | 3832.15 |
| 50 day DMA | 3844.56 |
| 100 day DMA | 4002.03 |
| 150 day DMA | 4232.52 |
| 200 day DMA | 4342.41 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3858.29 | 3826.27 | 3832.51 |
| 12 day EMA | 3867.35 | 3857.36 | 3865.28 |
| 20 day EMA | 3871.98 | 3866.68 | 3872.25 |
| 35 day EMA | 3879.38 | 3876.85 | 3880.56 |
| 50 day EMA | 3855.63 | 3852.91 | 3854.51 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3845.47 | 3812.59 | 3813.66 |
| 12 day SMA | 3861.89 | 3870.77 | 3892 |
| 20 day SMA | 3942.86 | 3935.82 | 3931.29 |
| 35 day SMA | 3832.15 | 3826.76 | 3825.41 |
| 50 day SMA | 3844.56 | 3845.15 | 3849.05 |
| 100 day SMA | 4002.03 | 4005.72 | 4011.18 |
| 150 day SMA | 4232.52 | 4237.87 | 4244 |
| 200 day SMA | 4342.41 | 4345.86 | 4349.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.