Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 3594.69 and 3678.12
| Daily Target 1 | 3580.15 |
| Daily Target 2 | 3609.22 |
| Daily Target 3 | 3663.58 |
| Daily Target 4 | 3692.65 |
| Daily Target 5 | 3747.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3638.29 (-0.82%) | 3689.87 | 3634.51 - 3717.94 | 0.935 times | Thu 14 May 2026 | 3668.27 (-0.22%) | 3687.29 | 3661.27 - 3709.01 | 0.8047 times | Wed 13 May 2026 | 3676.42 (-1.16%) | 3684.31 | 3652.73 - 3702.98 | 0.936 times | Tue 12 May 2026 | 3719.70 (0.88%) | 3697.71 | 3683.57 - 3761.48 | 1.1501 times | Mon 11 May 2026 | 3687.30 (-2.29%) | 3738.38 | 3680.36 - 3746.40 | 1.0758 times | Fri 08 May 2026 | 3773.54 (-1%) | 3802.02 | 3769.87 - 3813.66 | 1.002 times | Thu 07 May 2026 | 3811.66 (-0.09%) | 3816.51 | 3798.13 - 3849.10 | 0.9282 times | Wed 06 May 2026 | 3814.98 (0%) | 3794.04 | 3787.74 - 3825.21 | 0.9946 times | Wed 06 May 2026 | 3814.98 (0.74%) | 3794.04 | 3787.74 - 3825.21 | 0.9946 times | Tue 05 May 2026 | 3786.80 (-1.39%) | 3847.76 | 3782.74 - 3851.29 | 1.179 times | Mon 04 May 2026 | 3840.03 (-1.96%) | 3905.97 | 3838.65 - 3909.90 | 1.1512 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3572.92 and 3699.89
| Weekly Target 1 | 3551.12 |
| Weekly Target 2 | 3594.71 |
| Weekly Target 3 | 3678.0933333333 |
| Weekly Target 4 | 3721.68 |
| Weekly Target 5 | 3805.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3638.29 (-3.58%) | 3738.38 | 3634.51 - 3761.48 | 1.267 times | Fri 08 May 2026 | 3773.54 (-1.09%) | 3794.04 | 3769.87 - 3849.10 | 0.7561 times | Wed 06 May 2026 | 3814.98 (-2.6%) | 3905.97 | 3782.74 - 3909.90 | 0.8595 times | Fri 01 May 2026 | 3916.66 (-0.52%) | 3931.10 | 3862.72 - 4024.27 | 1.0952 times | Fri 24 April 2026 | 3937.10 (-3.08%) | 4048.81 | 3910.67 - 4069.82 | 1.2567 times | Fri 17 April 2026 | 4062.08 (-1.13%) | 4100.90 | 3998.06 - 4287.95 | 1.3863 times | Fri 10 April 2026 | 4108.43 (3.33%) | 4028.80 | 3964.02 - 4120.21 | 0.9447 times | Thu 02 April 2026 | 3975.98 (4.09%) | 3809.62 | 3789.92 - 3976.41 | 0.8766 times | Fri 27 March 2026 | 3819.58 (-1.26%) | 3794.28 | 3755.21 - 3904.88 | 1.1891 times | Tue 17 March 2026 | 3868.33 (-0.81%) | 3902.55 | 3858.28 - 3938.55 | 0.3689 times | Fri 13 March 2026 | 3900.03 (-4.17%) | 4032.88 | 3871.35 - 4073.15 | 1.0986 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3441.52 and 3831.28
| Monthly Target 1 | 3375.93 |
| Monthly Target 2 | 3507.11 |
| Monthly Target 3 | 3765.69 |
| Monthly Target 4 | 3896.87 |
| Monthly Target 5 | 4155.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3638.29 (-8.89%) | 4013.68 | 3634.51 - 4024.27 | 0.7626 times | Thu 30 April 2026 | 3993.23 (1.81%) | 3939.97 | 3862.72 - 4287.95 | 1.1739 times | Tue 31 March 2026 | 3922.34 (-3.08%) | 4036.58 | 3755.21 - 4110.10 | 1.1014 times | Fri 27 February 2026 | 4047.11 (6.12%) | 3822.24 | 3548.61 - 4057.71 | 1.2885 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.3169 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.3806 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 0.8178 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 0.7407 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 0.7822 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.6353 times | Thu 31 July 2025 | 4528.66 (-7.16%) | 4861.78 | 4522.48 - 4883.75 | 0.676 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3678 |
| 12 day DMA | 3762.39 |
| 20 day DMA | 3833.19 |
| 35 day DMA | 3928.6 |
| 50 day DMA | 3929 |
| 100 day DMA | 3896.17 |
| 150 day DMA | 4050.17 |
| 200 day DMA | 4218.32 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3684.53 | 3707.64 | 3727.32 |
| 12 day EMA | 3755.58 | 3776.9 | 3796.64 |
| 20 day EMA | 3813.19 | 3831.59 | 3848.77 |
| 35 day EMA | 3858.28 | 3871.23 | 3883.18 |
| 50 day EMA | 3904.36 | 3915.22 | 3925.3 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3678 | 3705.05 | 3733.72 |
| 12 day SMA | 3762.39 | 3791.96 | 3810.29 |
| 20 day SMA | 3833.19 | 3852.76 | 3872.46 |
| 35 day SMA | 3928.6 | 3933.78 | 3938.92 |
| 50 day SMA | 3929 | 3937.3 | 3945.37 |
| 100 day SMA | 3896.17 | 3900.13 | 3903.89 |
| 150 day SMA | 4050.17 | 4056.95 | 4063.3 |
| 200 day SMA | 4218.32 | 4223.01 | 4227.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.