Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3255.97 and 3281.53
| Daily Target 1 | 3249.24 |
| Daily Target 2 | 3262.69 |
| Daily Target 3 | 3274.7966666667 |
| Daily Target 4 | 3288.25 |
| Daily Target 5 | 3300.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3276.15 (-0.92%) | 3282.71 | 3261.34 - 3286.90 | 0.9138 times | Thu 14 May 2026 | 3306.42 (-0.19%) | 3308.64 | 3299.07 - 3322.26 | 0.7938 times | Wed 13 May 2026 | 3312.74 (0.54%) | 3271.92 | 3268.56 - 3317.14 | 0.9484 times | Tue 12 May 2026 | 3294.85 (-0.01%) | 3289.82 | 3270.94 - 3299.92 | 1.0181 times | Mon 11 May 2026 | 3295.03 (-1.72%) | 3331.51 | 3290.02 - 3338.41 | 0.999 times | Fri 08 May 2026 | 3352.71 (-0.02%) | 3355.17 | 3346.20 - 3368.23 | 0.9134 times | Thu 07 May 2026 | 3353.50 (-0.7%) | 3376.18 | 3348.17 - 3383.97 | 0.9638 times | Wed 06 May 2026 | 3376.98 (0%) | 3377.08 | 3360.37 - 3392.25 | 1.2424 times | Wed 06 May 2026 | 3376.98 (0.14%) | 3377.08 | 3360.37 - 3392.25 | 1.2424 times | Tue 05 May 2026 | 3372.29 (0.24%) | 3390.94 | 3365.49 - 3405.10 | 0.9649 times | Mon 04 May 2026 | 3364.30 (-0.07%) | 3361.38 | 3353.24 - 3411.26 | 1.1117 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3230.21 and 3307.28
| Weekly Target 1 | 3214.9 |
| Weekly Target 2 | 3245.52 |
| Weekly Target 3 | 3291.9666666667 |
| Weekly Target 4 | 3322.59 |
| Weekly Target 5 | 3369.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3276.15 (-2.28%) | 3331.51 | 3261.34 - 3338.41 | 1.2363 times | Fri 08 May 2026 | 3352.71 (-0.72%) | 3377.08 | 3346.20 - 3392.25 | 0.8253 times | Wed 06 May 2026 | 3376.98 (0.31%) | 3361.38 | 3353.24 - 3411.26 | 0.8781 times | Fri 01 May 2026 | 3366.61 (0.39%) | 3347.92 | 3283.06 - 3415.83 | 1.176 times | Fri 24 April 2026 | 3353.68 (1.55%) | 3292.50 | 3266.48 - 3356.69 | 1.117 times | Fri 17 April 2026 | 3302.43 (2.87%) | 3200.56 | 3183.53 - 3325.85 | 1.2394 times | Fri 10 April 2026 | 3210.18 (6.33%) | 3021.71 | 3002.13 - 3227.44 | 1.0291 times | Thu 02 April 2026 | 3019.05 (3.61%) | 2929.06 | 2913.88 - 3030.51 | 0.9249 times | Fri 27 March 2026 | 2913.83 (-4.42%) | 2981.58 | 2909.20 - 3016.97 | 1.1334 times | Tue 17 March 2026 | 3048.64 (1.23%) | 3023.03 | 3014.71 - 3061.51 | 0.4406 times | Fri 13 March 2026 | 3011.45 (-2.25%) | 3059.03 | 3000.19 - 3107.23 | 1.1682 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3191.5 and 3345.99
| Monthly Target 1 | 3163.28 |
| Monthly Target 2 | 3219.72 |
| Monthly Target 3 | 3317.7733333333 |
| Monthly Target 4 | 3374.21 |
| Monthly Target 5 | 3472.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3276.15 (-2.59%) | 3370.48 | 3261.34 - 3415.83 | 0.6926 times | Thu 30 April 2026 | 3363.35 (12.22%) | 3015.12 | 2967.54 - 3376.20 | 1.034 times | Tue 31 March 2026 | 2997.20 (-3.32%) | 3051.22 | 2909.20 - 3138.30 | 1.0117 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.2851 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.1803 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.0975 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.8782 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.922 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.9339 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 0.9648 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.7883 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3297.04 |
| 12 day DMA | 3337.38 |
| 20 day DMA | 3331.45 |
| 35 day DMA | 3253.13 |
| 50 day DMA | 3186.84 |
| 100 day DMA | 3150.13 |
| 150 day DMA | 3135.52 |
| 200 day DMA | 3140.04 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3302.41 | 3315.54 | 3320.1 |
| 12 day EMA | 3316.45 | 3323.77 | 3326.92 |
| 20 day EMA | 3304.27 | 3307.23 | 3307.31 |
| 35 day EMA | 3252.12 | 3250.71 | 3247.43 |
| 50 day EMA | 3187.89 | 3184.29 | 3179.31 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3297.04 | 3312.35 | 3321.77 |
| 12 day SMA | 3337.38 | 3344.65 | 3345.68 |
| 20 day SMA | 3331.45 | 3332.07 | 3331.87 |
| 35 day SMA | 3253.13 | 3242.78 | 3233.23 |
| 50 day SMA | 3186.84 | 3182.85 | 3178.26 |
| 100 day SMA | 3150.13 | 3148.05 | 3145.42 |
| 150 day SMA | 3135.52 | 3134.31 | 3132.83 |
| 200 day SMA | 3140.04 | 3139.25 | 3138.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.