Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 2885.3 and 2937.73
| Daily Target 1 | 2875.79 |
| Daily Target 2 | 2894.81 |
| Daily Target 3 | 2928.22 |
| Daily Target 4 | 2947.24 |
| Daily Target 5 | 2980.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2913.83 (-1.97%) | 2961.06 | 2909.20 - 2961.63 | 1.0625 times | Thu 26 March 2026 | 2972.34 (-0.94%) | 2990.77 | 2969.12 - 3016.97 | 1.0465 times | Wed 25 March 2026 | 3000.66 (1.37%) | 2996.98 | 2978.18 - 3007.96 | 0.9467 times | Tue 24 March 2026 | 2960.03 (-0.58%) | 2956.63 | 2942.46 - 2983.72 | 0.9467 times | Mon 23 March 2026 | 2977.21 (-2.34%) | 2981.58 | 2973.50 - 3004.18 | 1.0696 times | Tue 17 March 2026 | 3048.64 (0.38%) | 3048.48 | 3039.64 - 3061.51 | 0.89 times | Mon 16 March 2026 | 3036.99 (0.85%) | 3023.03 | 3014.71 - 3043.95 | 1.0816 times | Fri 13 March 2026 | 3011.45 (-0.28%) | 3030.02 | 3000.19 - 3038.24 | 0.9019 times | Thu 12 March 2026 | 3020.04 (-1.01%) | 3025.89 | 3017.26 - 3040.99 | 1.1043 times | Wed 11 March 2026 | 3050.98 (-1%) | 3092.33 | 3044.54 - 3093.52 | 0.9502 times | Tue 10 March 2026 | 3081.68 (0.02%) | 3076.15 | 3068.59 - 3107.23 | 1.0239 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 2857.63 and 2965.4
| Weekly Target 1 | 2838.9 |
| Weekly Target 2 | 2876.36 |
| Weekly Target 3 | 2946.6666666667 |
| Weekly Target 4 | 2984.13 |
| Weekly Target 5 | 3054.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2913.83 (-4.42%) | 2981.58 | 2909.20 - 3016.97 | 1.0067 times | Tue 17 March 2026 | 3048.64 (1.23%) | 3023.03 | 3014.71 - 3061.51 | 0.3914 times | Fri 13 March 2026 | 3011.45 (-2.25%) | 3059.03 | 3000.19 - 3107.23 | 1.0377 times | Fri 06 March 2026 | 3080.70 (-0.63%) | 3051.22 | 3012.30 - 3138.30 | 1.2166 times | Fri 27 February 2026 | 3100.22 (2.06%) | 3019.43 | 2978.87 - 3102.53 | 1.258 times | Fri 20 February 2026 | 3037.63 (0.92%) | 3012.94 | 2976.48 - 3038.98 | 0.9673 times | Fri 13 February 2026 | 3009.86 (0%) | 2993.85 | 2982.15 - 3028.83 | 0.2478 times | Fri 13 February 2026 | 3009.86 (-2.24%) | 3066.54 | 2982.15 - 3088.21 | 1.2784 times | Fri 06 February 2026 | 3078.69 (-3.06%) | 3182.93 | 2997.16 - 3248.76 | 1.4751 times | Fri 30 January 2026 | 3175.93 (-1.16%) | 3227.32 | 3151.06 - 3243.35 | 1.121 times | Fri 23 January 2026 | 3213.10 (-0.18%) | 3183.01 | 3125.42 - 3217.13 | 1.007 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 2796.97 and 3026.07
| Monthly Target 1 | 2758.01 |
| Monthly Target 2 | 2835.92 |
| Monthly Target 3 | 2987.11 |
| Monthly Target 4 | 3065.02 |
| Monthly Target 5 | 3216.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2913.83 (-6.01%) | 3051.22 | 2909.20 - 3138.30 | 0.9109 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.3035 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.1972 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.1132 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.8908 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.9352 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.9473 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 0.9787 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.7996 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 0.9236 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.0984 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 2964.81 |
| 12 day DMA | 3012.92 |
| 20 day DMA | 3040.74 |
| 35 day DMA | 3040.57 |
| 50 day DMA | 3088.6 |
| 100 day DMA | 3100.23 |
| 150 day DMA | 3115.02 |
| 200 day DMA | 3104.8 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2965.42 | 2991.21 | 3000.65 |
| 12 day EMA | 3000.75 | 3016.55 | 3024.58 |
| 20 day EMA | 3022.16 | 3033.56 | 3040 |
| 35 day EMA | 3059.63 | 3068.21 | 3073.85 |
| 50 day EMA | 3084.71 | 3091.68 | 3096.55 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2964.81 | 2991.78 | 3004.71 |
| 12 day SMA | 3012.92 | 3026.82 | 3038.97 |
| 20 day SMA | 3040.74 | 3047.02 | 3048.46 |
| 35 day SMA | 3040.57 | 3049.03 | 3056.24 |
| 50 day SMA | 3088.6 | 3095.17 | 3100.26 |
| 100 day SMA | 3100.23 | 3102.35 | 3103.77 |
| 150 day SMA | 3115.02 | 3116.88 | 3118.31 |
| 200 day SMA | 3104.8 | 3105.13 | 3105.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.