Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3061.43 and 3107.8
| Daily Target 1 | 3026.44 |
| Daily Target 2 | 3050.05 |
| Daily Target 3 | 3072.8133333333 |
| Daily Target 4 | 3096.42 |
| Daily Target 5 | 3119.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3073.65 (0.67%) | 3062.07 | 3049.21 - 3095.58 | 1.3177 times | Wed 29 July 2026 | 3053.31 (-0.6%) | 3053.10 | 3049.98 - 3099.47 | 1.0469 times | Tue 28 July 2026 | 3071.68 (1.04%) | 3067.65 | 3067.31 - 3088.11 | 1.0438 times | Mon 27 July 2026 | 3040.15 (0.89%) | 3043.24 | 3035.62 - 3059.83 | 0.962 times | Fri 24 July 2026 | 3013.22 (0%) | 3003.42 | 2990.88 - 3023.01 | 0.8448 times | Fri 24 July 2026 | 3013.22 (0.47%) | 3003.42 | 2990.88 - 3023.01 | 0.8448 times | Thu 23 July 2026 | 2999.07 (-2.62%) | 3010.80 | 2984.65 - 3023.58 | 1.1698 times | Wed 22 July 2026 | 3079.75 (-0.74%) | 3112.15 | 3067.81 - 3112.15 | 0.8576 times | Tue 21 July 2026 | 3102.79 (-0.66%) | 3109.68 | 3093.04 - 3114.46 | 0.9614 times | Mon 20 July 2026 | 3123.52 (-0.08%) | 3133.82 | 3116.03 - 3144.92 | 0.9512 times | Fri 17 July 2026 | 3125.92 (-1.36%) | 3131.84 | 3120.56 - 3162.05 | 1.2693 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3054.64 and 3118.49
| Weekly Target 1 | 3005.73 |
| Weekly Target 2 | 3039.69 |
| Weekly Target 3 | 3069.58 |
| Weekly Target 4 | 3103.54 |
| Weekly Target 5 | 3133.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3073.65 (2.01%) | 3043.24 | 3035.62 - 3099.47 | 0.9878 times | Fri 24 July 2026 | 3013.22 (0%) | 3003.42 | 2990.88 - 3023.01 | 0.1909 times | Fri 24 July 2026 | 3013.22 (-3.61%) | 3133.82 | 2984.65 - 3144.92 | 1.0814 times | Fri 17 July 2026 | 3125.92 (-0.15%) | 3130.25 | 3105.53 - 3205.02 | 1.1378 times | Tue 07 July 2026 | 3130.46 (-0.04%) | 3134.16 | 3094.98 - 3165.89 | 0.4417 times | Thu 02 July 2026 | 3131.71 (2.28%) | 3075.16 | 3042.33 - 3150.51 | 1.0099 times | Fri 26 June 2026 | 3061.86 (-2.13%) | 3096.36 | 3005.21 - 3134.13 | 1.5745 times | Thu 18 June 2026 | 3128.44 (-0.11%) | 3175.96 | 3079.38 - 3204.93 | 1.1675 times | Fri 12 June 2026 | 3131.96 (0.15%) | 3130.02 | 3092.54 - 3166.65 | 1.2129 times | Fri 05 June 2026 | 3127.33 (-4.51%) | 3232.36 | 3119.70 - 3237.70 | 1.1955 times | Fri 29 May 2026 | 3274.93 (-0.56%) | 3307.28 | 3242.85 - 3323.41 | 1.0483 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3029.15 and 3249.52
| Monthly Target 1 | 2867.4 |
| Monthly Target 2 | 2970.53 |
| Monthly Target 3 | 3087.7733333333 |
| Monthly Target 4 | 3190.9 |
| Monthly Target 5 | 3308.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3073.65 (0.01%) | 3072.78 | 2984.65 - 3205.02 | 0.9416 times | Tue 30 June 2026 | 3073.42 (-6.15%) | 3232.36 | 3005.21 - 3237.70 | 1.2342 times | Fri 29 May 2026 | 3274.93 (-2.63%) | 3370.48 | 3242.85 - 3415.83 | 1.1092 times | Thu 30 April 2026 | 3363.35 (12.22%) | 3015.12 | 2967.54 - 3376.20 | 0.9372 times | Tue 31 March 2026 | 2997.20 (-3.32%) | 3051.22 | 2909.20 - 3138.30 | 0.917 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.1648 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.0698 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 0.9947 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.796 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.8357 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.8464 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3050.4 |
| 12 day DMA | 3072.1 |
| 20 day DMA | 3090.89 |
| 35 day DMA | 3096.73 |
| 50 day DMA | 3142.6 |
| 100 day DMA | 3162.72 |
| 150 day DMA | 3146.23 |
| 200 day DMA | 3136.38 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3058.78 | 3051.34 | 3050.35 |
| 12 day EMA | 3067.73 | 3066.65 | 3069.07 |
| 20 day EMA | 3082.44 | 3083.36 | 3086.52 |
| 35 day EMA | 3118.16 | 3120.78 | 3124.75 |
| 50 day EMA | 3147.53 | 3150.54 | 3154.51 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3050.4 | 3038.32 | 3027.47 |
| 12 day SMA | 3072.1 | 3079.47 | 3085.23 |
| 20 day SMA | 3090.89 | 3091.89 | 3092.32 |
| 35 day SMA | 3096.73 | 3098.27 | 3101.39 |
| 50 day SMA | 3142.6 | 3147.25 | 3152.44 |
| 100 day SMA | 3162.72 | 3162.76 | 3163.22 |
| 150 day SMA | 3146.23 | 3146.03 | 3145.97 |
| 200 day SMA | 3136.38 | 3136.44 | 3136.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.