Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 2736.74 and 2776.41
| Daily Target 1 | 2705.36 |
| Daily Target 2 | 2728.44 |
| Daily Target 3 | 2745.0266666667 |
| Daily Target 4 | 2768.11 |
| Daily Target 5 | 2784.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2751.53 (0.91%) | 2727.85 | 2721.94 - 2761.61 | 0.8187 times | Thu 14 May 2026 | 2726.80 (0.55%) | 2734.61 | 2726.39 - 2747.76 | 0.8984 times | Wed 13 May 2026 | 2711.94 (-0.99%) | 2730.25 | 2710.14 - 2743.36 | 0.9267 times | Tue 12 May 2026 | 2739.01 (0.54%) | 2742.17 | 2721.24 - 2766.66 | 0.9406 times | Mon 11 May 2026 | 2724.26 (-0.72%) | 2745.12 | 2711.82 - 2747.45 | 1.0344 times | Fri 08 May 2026 | 2744.07 (-1.79%) | 2807.53 | 2736.85 - 2820.69 | 0.897 times | Thu 07 May 2026 | 2794.14 (-0.38%) | 2821.10 | 2775.02 - 2840.41 | 1.3301 times | Wed 06 May 2026 | 2804.85 (0%) | 2824.71 | 2791.58 - 2831.83 | 1.1283 times | Wed 06 May 2026 | 2804.85 (0.56%) | 2824.71 | 2791.58 - 2831.83 | 1.1283 times | Tue 05 May 2026 | 2789.15 (-0.14%) | 2794.26 | 2778.41 - 2805.32 | 0.8975 times | Mon 04 May 2026 | 2792.98 (-1.39%) | 2825.90 | 2791.92 - 2842.34 | 0.8281 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2730.84 and 2787.36
| Weekly Target 1 | 2686.26 |
| Weekly Target 2 | 2718.89 |
| Weekly Target 3 | 2742.7766666667 |
| Weekly Target 4 | 2775.41 |
| Weekly Target 5 | 2799.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2751.53 (0.27%) | 2745.12 | 2710.14 - 2766.66 | 1.2653 times | Fri 08 May 2026 | 2744.07 (-2.17%) | 2824.71 | 2736.85 - 2840.41 | 0.9192 times | Wed 06 May 2026 | 2804.85 (-0.97%) | 2825.90 | 2778.41 - 2842.34 | 0.7818 times | Fri 01 May 2026 | 2832.44 (-1.2%) | 2857.61 | 2782.62 - 2889.16 | 1.498 times | Fri 24 April 2026 | 2866.95 (-2.66%) | 2938.18 | 2858.26 - 2947.97 | 1.055 times | Fri 17 April 2026 | 2945.43 (4.58%) | 2803.96 | 2787.90 - 2971.51 | 1.0464 times | Fri 10 April 2026 | 2816.38 (1.65%) | 2762.64 | 2761.50 - 2872.61 | 0.9657 times | Thu 02 April 2026 | 2770.77 (2.87%) | 2695.40 | 2695.40 - 2775.22 | 0.8945 times | Fri 27 March 2026 | 2693.57 (-8.65%) | 2839.04 | 2684.69 - 2855.39 | 1.1223 times | Tue 17 March 2026 | 2948.70 (1.08%) | 2930.21 | 2930.21 - 2982.75 | 0.4515 times | Fri 13 March 2026 | 2917.27 (-2.16%) | 2953.66 | 2904.93 - 2998.92 | 1.2609 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2641.33 and 2820.35
| Monthly Target 1 | 2604.59 |
| Monthly Target 2 | 2678.06 |
| Monthly Target 3 | 2783.61 |
| Monthly Target 4 | 2857.08 |
| Monthly Target 5 | 2962.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2751.53 (-3.69%) | 2872.76 | 2710.14 - 2889.16 | 0.6067 times | Thu 30 April 2026 | 2856.92 (3.66%) | 2767.54 | 2710.27 - 2971.51 | 0.8971 times | Tue 31 March 2026 | 2756.08 (-9.98%) | 3029.46 | 2684.69 - 3035.58 | 0.8363 times | Fri 27 February 2026 | 3061.53 (3.58%) | 2975.84 | 2907.83 - 3066.61 | 1.1543 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 0.9713 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 1.0187 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1286 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.081 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.1833 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.1227 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.0903 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2730.71 |
| 12 day DMA | 2768 |
| 20 day DMA | 2801.3 |
| 35 day DMA | 2813.36 |
| 50 day DMA | 2838.54 |
| 100 day DMA | 2904.61 |
| 150 day DMA | 2895.64 |
| 200 day DMA | 2928.02 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2741.37 | 2736.29 | 2741.03 |
| 12 day EMA | 2765.12 | 2767.59 | 2775 |
| 20 day EMA | 2787.88 | 2791.71 | 2798.54 |
| 35 day EMA | 2817.71 | 2821.61 | 2827.19 |
| 50 day EMA | 2843.44 | 2847.19 | 2852.1 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2730.71 | 2729.22 | 2742.68 |
| 12 day SMA | 2768 | 2776.78 | 2785.67 |
| 20 day SMA | 2801.3 | 2810.51 | 2821.44 |
| 35 day SMA | 2813.36 | 2811.7 | 2812.76 |
| 50 day SMA | 2838.54 | 2843.49 | 2849.17 |
| 100 day SMA | 2904.61 | 2907.08 | 2909.21 |
| 150 day SMA | 2895.64 | 2896.95 | 2898.61 |
| 200 day SMA | 2928.02 | 2929.7 | 2931.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.