Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 2704.42 and 2746.09
| Daily Target 1 | 2673.63 |
| Daily Target 2 | 2693.53 |
| Daily Target 3 | 2715.3 |
| Daily Target 4 | 2735.2 |
| Daily Target 5 | 2756.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2713.43 (0.74%) | 2695.40 | 2695.40 - 2737.07 | 0.9276 times | Fri 27 March 2026 | 2693.57 (-2.54%) | 2761.62 | 2684.69 - 2761.62 | 1.1839 times | Thu 26 March 2026 | 2763.68 (-1.28%) | 2789.33 | 2761.52 - 2810.11 | 0.8387 times | Wed 25 March 2026 | 2799.55 (0.43%) | 2809.31 | 2773.63 - 2817.48 | 0.9443 times | Tue 24 March 2026 | 2787.55 (-0.95%) | 2784.79 | 2779.77 - 2813.01 | 0.8749 times | Mon 23 March 2026 | 2814.41 (-4.55%) | 2839.04 | 2812.99 - 2855.39 | 1.0015 times | Tue 17 March 2026 | 2948.70 (0.26%) | 2954.29 | 2947.49 - 2982.75 | 0.9242 times | Mon 16 March 2026 | 2941.02 (0.81%) | 2930.21 | 2930.21 - 2954.66 | 1.0243 times | Fri 13 March 2026 | 2917.27 (0.35%) | 2926.14 | 2909.51 - 2932.68 | 1.0829 times | Thu 12 March 2026 | 2906.97 (-1.38%) | 2927.15 | 2904.93 - 2953.78 | 1.1977 times | Wed 11 March 2026 | 2947.53 (-0.65%) | 2967.95 | 2922.59 - 2977.38 | 1.0385 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2704.42 and 2746.09
| Weekly Target 1 | 2673.63 |
| Weekly Target 2 | 2693.53 |
| Weekly Target 3 | 2715.3 |
| Weekly Target 4 | 2735.2 |
| Weekly Target 5 | 2756.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2713.43 (0.74%) | 2695.40 | 2695.40 - 2737.07 | 0.2091 times | Fri 27 March 2026 | 2693.57 (-8.65%) | 2839.04 | 2684.69 - 2855.39 | 1.0917 times | Tue 17 March 2026 | 2948.70 (1.08%) | 2930.21 | 2930.21 - 2982.75 | 0.4392 times | Fri 13 March 2026 | 2917.27 (-2.16%) | 2953.66 | 2904.93 - 2998.92 | 1.2264 times | Fri 06 March 2026 | 2981.75 (-2.61%) | 3029.46 | 2921.55 - 3035.58 | 1.0919 times | Fri 27 February 2026 | 3061.53 (2.13%) | 2974.09 | 2950.85 - 3066.61 | 1.2688 times | Fri 20 February 2026 | 2997.70 (2.85%) | 2944.19 | 2919.14 - 3020.87 | 1.095 times | Fri 13 February 2026 | 2914.54 (0%) | 2962.67 | 2907.83 - 2980.79 | 0.3513 times | Fri 13 February 2026 | 2914.54 (-3.91%) | 3023.40 | 2907.83 - 3039.37 | 1.5831 times | Fri 06 February 2026 | 3033.21 (2.62%) | 2975.84 | 2946.83 - 3043.68 | 1.6434 times | Fri 30 January 2026 | 2955.66 (-1.46%) | 3005.08 | 2932.76 - 3054.26 | 1.3979 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2523.62 and 2874.51
| Monthly Target 1 | 2460.34 |
| Monthly Target 2 | 2586.89 |
| Monthly Target 3 | 2811.2333333333 |
| Monthly Target 4 | 2937.78 |
| Monthly Target 5 | 3162.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2713.43 (-11.37%) | 3029.46 | 2684.69 - 3035.58 | 0.7524 times | Fri 27 February 2026 | 3061.53 (3.58%) | 2975.84 | 2907.83 - 3066.61 | 1.1016 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 0.927 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 0.9722 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.0771 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.0316 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.1293 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.0714 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.0405 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.8969 times | Fri 30 May 2025 | 3043.45 (1.84%) | 2970.47 | 2936.31 - 3094.52 | 1.0638 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2751.56 |
| 12 day DMA | 2850.05 |
| 20 day DMA | 2914.79 |
| 35 day DMA | 2942.79 |
| 50 day DMA | 2954.1 |
| 100 day DMA | 2909.94 |
| 150 day DMA | 2938.95 |
| 200 day DMA | 2975.51 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2754.45 | 2774.96 | 2815.65 |
| 12 day EMA | 2827.39 | 2848.1 | 2876.19 |
| 20 day EMA | 2872.33 | 2889.05 | 2909.62 |
| 35 day EMA | 2911.27 | 2922.92 | 2936.42 |
| 50 day EMA | 2933.96 | 2942.96 | 2953.13 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2751.56 | 2771.75 | 2822.78 |
| 12 day SMA | 2850.05 | 2873.34 | 2897.35 |
| 20 day SMA | 2914.79 | 2930.1 | 2944.44 |
| 35 day SMA | 2942.79 | 2951.73 | 2960.02 |
| 50 day SMA | 2954.1 | 2959.31 | 2964.8 |
| 100 day SMA | 2909.94 | 2912.31 | 2915.1 |
| 150 day SMA | 2938.95 | 2941.39 | 2944 |
| 200 day SMA | 2975.51 | 2977.21 | 2978.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.