Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 2948.82 and 2985.61
| Daily Target 1 | 2941.62 |
| Daily Target 2 | 2956.02 |
| Daily Target 3 | 2978.4133333333 |
| Daily Target 4 | 2992.81 |
| Daily Target 5 | 3015.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2970.41 (-1%) | 2993.99 | 2964.02 - 3000.81 | 1.0157 times | Thu 14 May 2026 | 3000.53 (0.53%) | 3001.50 | 2977.97 - 3030.19 | 1.1229 times | Wed 13 May 2026 | 2984.74 (0.08%) | 2961.36 | 2940.82 - 2990.63 | 0.8388 times | Tue 12 May 2026 | 2982.21 (0.29%) | 2970.41 | 2939.87 - 2985.56 | 0.939 times | Mon 11 May 2026 | 2973.68 (0.27%) | 2958.57 | 2937.08 - 2978.51 | 1.0732 times | Fri 08 May 2026 | 2965.64 (0.23%) | 2961.40 | 2942.46 - 2966.95 | 0.9587 times | Thu 07 May 2026 | 2958.98 (-1%) | 2982.18 | 2945.76 - 2998.34 | 1.0733 times | Wed 06 May 2026 | 2988.76 (0%) | 2980.81 | 2976.68 - 2995.32 | 0.98 times | Wed 06 May 2026 | 2988.76 (0.83%) | 2980.81 | 2976.68 - 2995.32 | 0.98 times | Tue 05 May 2026 | 2964.10 (0.5%) | 2962.31 | 2942.62 - 2976.39 | 1.0184 times | Mon 04 May 2026 | 2949.48 (-0.19%) | 2953.86 | 2944.03 - 2984.48 | 1.0175 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2953.75 and 3046.86
| Weekly Target 1 | 2886.12 |
| Weekly Target 2 | 2928.26 |
| Weekly Target 3 | 2979.2266666667 |
| Weekly Target 4 | 3021.37 |
| Weekly Target 5 | 3072.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2970.41 (0.16%) | 2958.57 | 2937.08 - 3030.19 | 1.0869 times | Fri 08 May 2026 | 2965.64 (-0.77%) | 2980.81 | 2942.46 - 2998.34 | 0.6561 times | Wed 06 May 2026 | 2988.76 (1.14%) | 2953.86 | 2942.62 - 2995.32 | 0.6569 times | Fri 01 May 2026 | 2955.09 (-0.34%) | 2961.61 | 2902.90 - 3004.13 | 1.2373 times | Fri 24 April 2026 | 2965.17 (-1.35%) | 3004.83 | 2928.93 - 3060.15 | 1.2159 times | Fri 17 April 2026 | 3005.88 (4.69%) | 2838.71 | 2838.71 - 3028.18 | 1.5471 times | Fri 10 April 2026 | 2871.21 (1.61%) | 2829.36 | 2816.20 - 2945.49 | 1.0713 times | Thu 02 April 2026 | 2825.81 (5.04%) | 2715.98 | 2700.94 - 2835.26 | 0.9262 times | Fri 27 March 2026 | 2690.30 (-4.18%) | 2824.62 | 2682.67 - 2852.94 | 1.1854 times | Tue 17 March 2026 | 2807.75 (2.21%) | 2773.38 | 2765.67 - 2834.98 | 0.4169 times | Fri 13 March 2026 | 2747.17 (-4.16%) | 2835.40 | 2734.32 - 2879.59 | 1.2248 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2907.19 and 3000.3
| Monthly Target 1 | 2886.12 |
| Monthly Target 2 | 2928.26 |
| Monthly Target 3 | 2979.2266666667 |
| Monthly Target 4 | 3021.37 |
| Monthly Target 5 | 3072.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2970.41 (0.3%) | 2975.13 | 2937.08 - 3030.19 | 0.5444 times | Thu 30 April 2026 | 2961.49 (6.15%) | 2822.01 | 2745.48 - 3060.15 | 1.1072 times | Tue 31 March 2026 | 2789.83 (-3.63%) | 2859.95 | 2682.67 - 2953.42 | 0.9813 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.4041 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.874 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.8782 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8507 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.0346 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.2442 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.0812 times | Thu 31 July 2025 | 3014.53 (3.67%) | 2896.85 | 2874.37 - 3049.78 | 1.1855 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 2982.31 |
| 12 day DMA | 2973.53 |
| 20 day DMA | 2973.41 |
| 35 day DMA | 2939.61 |
| 50 day DMA | 2899.62 |
| 100 day DMA | 2981.52 |
| 150 day DMA | 2985.4 |
| 200 day DMA | 2987.68 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2980.36 | 2985.34 | 2977.75 |
| 12 day EMA | 2975.25 | 2976.13 | 2971.69 |
| 20 day EMA | 2966.05 | 2965.59 | 2961.91 |
| 35 day EMA | 2938.1 | 2936.2 | 2932.41 |
| 50 day EMA | 2909.98 | 2907.51 | 2903.72 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2982.31 | 2981.36 | 2973.05 |
| 12 day SMA | 2973.53 | 2972.79 | 2967.13 |
| 20 day SMA | 2973.41 | 2976.19 | 2976.46 |
| 35 day SMA | 2939.61 | 2931.6 | 2924.7 |
| 50 day SMA | 2899.62 | 2898.24 | 2896.52 |
| 100 day SMA | 2981.52 | 2982.18 | 2982.66 |
| 150 day SMA | 2985.4 | 2985.67 | 2985.77 |
| 200 day SMA | 2987.68 | 2987.9 | 2987.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.