Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 2709.72 and 2751.39
| Daily Target 1 | 2679.01 |
| Daily Target 2 | 2698.76 |
| Daily Target 3 | 2720.6833333333 |
| Daily Target 4 | 2740.43 |
| Daily Target 5 | 2762.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2718.50 (1.05%) | 2715.98 | 2700.94 - 2742.61 | 0.9236 times | Fri 27 March 2026 | 2690.30 (-2.48%) | 2744.74 | 2682.67 - 2744.74 | 1.0189 times | Thu 26 March 2026 | 2758.80 (-0.81%) | 2768.74 | 2750.89 - 2790.61 | 0.8655 times | Wed 25 March 2026 | 2781.46 (-0.04%) | 2804.19 | 2766.74 - 2829.82 | 0.992 times | Tue 24 March 2026 | 2782.44 (-1.17%) | 2799.65 | 2778.52 - 2810.66 | 1.1632 times | Mon 23 March 2026 | 2815.52 (0.28%) | 2824.62 | 2810.32 - 2852.94 | 1.071 times | Tue 17 March 2026 | 2807.75 (1.18%) | 2795.15 | 2795.15 - 2834.98 | 0.8432 times | Mon 16 March 2026 | 2775.06 (1.02%) | 2773.38 | 2765.67 - 2803.55 | 0.9543 times | Fri 13 March 2026 | 2747.17 (0.28%) | 2761.56 | 2739.65 - 2781.14 | 1.0908 times | Thu 12 March 2026 | 2739.56 (-2.33%) | 2760.47 | 2734.32 - 2767.38 | 1.0776 times | Wed 11 March 2026 | 2804.91 (-0.81%) | 2822.86 | 2764.38 - 2831.69 | 0.9447 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2709.72 and 2751.39
| Weekly Target 1 | 2679.01 |
| Weekly Target 2 | 2698.76 |
| Weekly Target 3 | 2720.6833333333 |
| Weekly Target 4 | 2740.43 |
| Weekly Target 5 | 2762.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2718.50 (1.05%) | 2715.98 | 2700.94 - 2742.61 | 0.1922 times | Fri 27 March 2026 | 2690.30 (-4.18%) | 2824.62 | 2682.67 - 2852.94 | 1.0635 times | Tue 17 March 2026 | 2807.75 (2.21%) | 2773.38 | 2765.67 - 2834.98 | 0.3741 times | Fri 13 March 2026 | 2747.17 (-4.16%) | 2835.40 | 2734.32 - 2879.59 | 1.0989 times | Fri 06 March 2026 | 2866.36 (-0.99%) | 2859.95 | 2815.73 - 2953.42 | 1.2395 times | Fri 27 February 2026 | 2895.03 (-0.27%) | 2884.79 | 2799.95 - 2990.10 | 1.2153 times | Fri 20 February 2026 | 2902.96 (1.73%) | 2874.58 | 2840.62 - 2928.97 | 0.9382 times | Fri 13 February 2026 | 2853.53 (0%) | 2814.91 | 2785.10 - 2860.59 | 0.3358 times | Fri 13 February 2026 | 2853.53 (-5.38%) | 3012.90 | 2782.54 - 3069.98 | 1.8209 times | Fri 06 February 2026 | 3015.91 (-4.23%) | 3134.52 | 2933.72 - 3157.53 | 1.7217 times | Fri 30 January 2026 | 3149.14 (-0.23%) | 3155.57 | 3119.24 - 3199.01 | 0.926 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2565.21 and 2835.96
| Monthly Target 1 | 2514.11 |
| Monthly Target 2 | 2616.31 |
| Monthly Target 3 | 2784.8633333333 |
| Monthly Target 4 | 2887.06 |
| Monthly Target 5 | 3055.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2718.50 (-6.1%) | 2859.95 | 2682.67 - 2953.42 | 0.8789 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.3359 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.8315 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.8356 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8093 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 0.9843 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.1837 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.0287 times | Thu 31 July 2025 | 3014.53 (3.67%) | 2896.85 | 2874.37 - 3049.78 | 1.1279 times | Mon 30 June 2025 | 2907.81 (8.44%) | 2670.84 | 2645.10 - 2910.16 | 0.9843 times | Fri 30 May 2025 | 2681.61 (8.81%) | 2468.16 | 2458.71 - 2716.92 | 1.164 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 2746.3 |
| 12 day DMA | 2770.78 |
| 20 day DMA | 2825.58 |
| 35 day DMA | 2859.23 |
| 50 day DMA | 2950.22 |
| 100 day DMA | 2999.83 |
| 150 day DMA | 2996.31 |
| 200 day DMA | 2969.5 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2739.38 | 2749.82 | 2779.57 |
| 12 day EMA | 2775.99 | 2786.44 | 2803.91 |
| 20 day EMA | 2811.44 | 2821.22 | 2834.99 |
| 35 day EMA | 2883.78 | 2893.51 | 2905.47 |
| 50 day EMA | 2949.12 | 2958.53 | 2969.47 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2746.3 | 2765.7 | 2789.19 |
| 12 day SMA | 2770.78 | 2783.12 | 2797.8 |
| 20 day SMA | 2825.58 | 2836.13 | 2844.97 |
| 35 day SMA | 2859.23 | 2867.59 | 2877.77 |
| 50 day SMA | 2950.22 | 2959.75 | 2970.08 |
| 100 day SMA | 2999.83 | 3002.47 | 3005.95 |
| 150 day SMA | 2996.31 | 2997.88 | 2999.81 |
| 200 day SMA | 2969.5 | 2969.33 | 2969.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.