Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 3093.87 and 3133.36
| Daily Target 1 | 3084.02 |
| Daily Target 2 | 3103.71 |
| Daily Target 3 | 3123.5133333333 |
| Daily Target 4 | 3143.2 |
| Daily Target 5 | 3163 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3123.39 (-0.39%) | 3135.88 | 3103.83 - 3143.32 | 1.2269 times | Thu 30 July 2026 | 3135.75 (1.29%) | 3114.06 | 3089.27 - 3145.00 | 1.378 times | Wed 29 July 2026 | 3095.91 (-2.29%) | 3148.64 | 3092.96 - 3159.91 | 1.0755 times | Tue 28 July 2026 | 3168.38 (-0.19%) | 3140.14 | 3108.10 - 3189.30 | 1.0148 times | Mon 27 July 2026 | 3174.50 (1.02%) | 3185.30 | 3148.39 - 3207.74 | 0.8526 times | Fri 24 July 2026 | 3142.40 (0%) | 3157.54 | 3107.65 - 3157.54 | 0.8487 times | Fri 24 July 2026 | 3142.40 (-0.24%) | 3157.54 | 3107.65 - 3157.54 | 0.8487 times | Thu 23 July 2026 | 3149.89 (-1.23%) | 3168.09 | 3138.22 - 3171.56 | 0.8741 times | Wed 22 July 2026 | 3189.03 (0.73%) | 3166.46 | 3166.46 - 3207.45 | 0.8036 times | Tue 21 July 2026 | 3165.90 (0.25%) | 3159.98 | 3150.89 - 3191.64 | 1.0771 times | Mon 20 July 2026 | 3157.92 (-0.41%) | 3179.56 | 3146.86 - 3187.92 | 0.911 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 3047.1 and 3165.57
| Weekly Target 1 | 3021.66 |
| Weekly Target 2 | 3072.53 |
| Weekly Target 3 | 3140.1333333333 |
| Weekly Target 4 | 3191 |
| Weekly Target 5 | 3258.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3123.39 (-0.6%) | 3185.30 | 3089.27 - 3207.74 | 1.1344 times | Fri 24 July 2026 | 3142.40 (0%) | 3157.54 | 3107.65 - 3157.54 | 0.1735 times | Fri 24 July 2026 | 3142.40 (-0.9%) | 3179.56 | 3107.65 - 3207.45 | 0.9231 times | Fri 17 July 2026 | 3171.00 (-0.09%) | 3177.79 | 3156.31 - 3304.20 | 0.9968 times | Tue 07 July 2026 | 3173.96 (2.43%) | 3115.05 | 3110.52 - 3193.87 | 0.4043 times | Thu 02 July 2026 | 3098.65 (5.39%) | 2967.27 | 2921.32 - 3119.80 | 1.2199 times | Fri 26 June 2026 | 2940.27 (-5.3%) | 3115.10 | 2915.57 - 3140.71 | 1.4224 times | Thu 18 June 2026 | 3104.98 (0.92%) | 3127.70 | 3098.85 - 3184.85 | 1.2711 times | Fri 12 June 2026 | 3076.55 (2.14%) | 3021.05 | 2964.02 - 3100.67 | 1.1481 times | Fri 05 June 2026 | 3012.17 (-1.53%) | 3032.10 | 2975.53 - 3080.17 | 1.3064 times | Fri 29 May 2026 | 3058.86 (1.55%) | 3017.66 | 2948.67 - 3071.06 | 1.1094 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 3035.18 and 3392.42
| Monthly Target 1 | 2767.61 |
| Monthly Target 2 | 2945.5 |
| Monthly Target 3 | 3124.85 |
| Monthly Target 4 | 3302.74 |
| Monthly Target 5 | 3482.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3123.39 (6.35%) | 2955.15 | 2946.96 - 3304.20 | 0.9484 times | Tue 30 June 2026 | 2936.92 (-3.99%) | 3032.10 | 2915.57 - 3184.85 | 1.2075 times | Fri 29 May 2026 | 3058.86 (3.29%) | 2975.13 | 2937.08 - 3071.06 | 0.9688 times | Thu 30 April 2026 | 2961.49 (6.15%) | 2822.01 | 2745.48 - 3060.15 | 1.0677 times | Tue 31 March 2026 | 2789.83 (-3.63%) | 2859.95 | 2682.67 - 2953.42 | 0.9462 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.354 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.8427 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.8469 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8203 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 0.9977 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.1997 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3139.59 |
| 12 day DMA | 3151.37 |
| 20 day DMA | 3163.15 |
| 35 day DMA | 3110.76 |
| 50 day DMA | 3081.5 |
| 100 day DMA | 2990.56 |
| 150 day DMA | 3014.85 |
| 200 day DMA | 3009.42 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3134.13 | 3139.5 | 3141.38 |
| 12 day EMA | 3144.21 | 3148 | 3150.23 |
| 20 day EMA | 3137.24 | 3138.7 | 3139.01 |
| 35 day EMA | 3115.36 | 3114.89 | 3113.66 |
| 50 day EMA | 3078.95 | 3077.14 | 3074.75 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3139.59 | 3143.39 | 3144.72 |
| 12 day SMA | 3151.37 | 3160.54 | 3173.93 |
| 20 day SMA | 3163.15 | 3153.82 | 3143.85 |
| 35 day SMA | 3110.76 | 3107.42 | 3103.88 |
| 50 day SMA | 3081.5 | 3078.44 | 3075.73 |
| 100 day SMA | 2990.56 | 2988.34 | 2986.13 |
| 150 day SMA | 3014.85 | 3014.27 | 3013.68 |
| 200 day SMA | 3009.42 | 3008.86 | 3008.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.