Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 38955.01 and 39968.34
| Daily Target 1 | 38758.49 |
| Daily Target 2 | 39151.52 |
| Daily Target 3 | 39771.82 |
| Daily Target 4 | 40164.85 |
| Daily Target 5 | 40785.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39544.55 (-4.19%) | 40079.69 | 39378.79 - 40392.12 | 0.9257 times | Thu 14 May 2026 | 41272.11 (2.51%) | 40409.64 | 40409.64 - 41457.87 | 0.8628 times | Wed 13 May 2026 | 40259.84 (1.74%) | 40256.64 | 39465.77 - 40525.98 | 0.8609 times | Tue 12 May 2026 | 39571.99 (-1.46%) | 39383.37 | 38316.26 - 40150.13 | 1.0066 times | Mon 11 May 2026 | 40159.40 (1.97%) | 39633.32 | 39633.32 - 40427.74 | 1.0423 times | Fri 08 May 2026 | 39384.38 (4.59%) | 38344.77 | 38261.92 - 39462.52 | 1.082 times | Thu 07 May 2026 | 37654.82 (-0.83%) | 37797.95 | 37393.79 - 38429.08 | 0.9654 times | Wed 06 May 2026 | 37969.00 (0%) | 37138.07 | 36902.43 - 37992.16 | 1.1212 times | Wed 06 May 2026 | 37969.00 (4.75%) | 37138.07 | 36902.43 - 37992.16 | 1.1212 times | Tue 05 May 2026 | 36247.64 (2.26%) | 35970.06 | 35865.28 - 36487.76 | 1.012 times | Mon 04 May 2026 | 35447.49 (-0.4%) | 35697.46 | 34998.19 - 35946.94 | 0.762 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 37359.6 and 40501.21
| Weekly Target 1 | 36631.28 |
| Weekly Target 2 | 38087.92 |
| Weekly Target 3 | 39772.893333333 |
| Weekly Target 4 | 41229.53 |
| Weekly Target 5 | 42914.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39544.55 (0.41%) | 39633.32 | 38316.26 - 41457.87 | 1.29 times | Fri 08 May 2026 | 39384.38 (3.73%) | 37138.07 | 36902.43 - 39462.52 | 0.87 times | Wed 06 May 2026 | 37969.00 (6.68%) | 35697.46 | 34998.19 - 37992.16 | 0.7949 times | Fri 01 May 2026 | 35590.71 (-1.21%) | 36196.91 | 34839.59 - 36521.74 | 1.3451 times | Fri 24 April 2026 | 36028.40 (6.37%) | 33730.64 | 33266.07 - 36275.65 | 1.1616 times | Fri 17 April 2026 | 33871.88 (7.41%) | 31288.37 | 31248.19 - 33871.88 | 1.0639 times | Fri 10 April 2026 | 31536.52 (11.03%) | 28493.92 | 28209.67 - 31813.01 | 1.0383 times | Thu 02 April 2026 | 28403.95 (5.43%) | 27146.49 | 26034.08 - 28489.27 | 0.9627 times | Fri 27 March 2026 | 26940.47 (-7.07%) | 28475.67 | 26856.88 - 29061.58 | 1.0279 times | Tue 17 March 2026 | 28990.77 (1.52%) | 29077.72 | 28812.74 - 29621.43 | 0.4455 times | Fri 13 March 2026 | 28555.47 (1.44%) | 27897.97 | 27787.80 - 29839.15 | 1.0005 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 37271.37 and 43731.05
| Monthly Target 1 | 32207.19 |
| Monthly Target 2 | 35875.87 |
| Monthly Target 3 | 38666.87 |
| Monthly Target 4 | 42335.55 |
| Monthly Target 5 | 45126.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39544.55 (11.56%) | 35398.91 | 34998.19 - 41457.87 | 0.7102 times | Thu 30 April 2026 | 35446.91 (27.99%) | 27929.35 | 27305.54 - 36521.74 | 1.0839 times | Tue 31 March 2026 | 27695.30 (-3.82%) | 28292.46 | 26034.08 - 29839.15 | 0.9205 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 1.0266 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.0545 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9524 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9375 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.1599 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.0957 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.0589 times | Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.877 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 40161.58 |
| 12 day DMA | 38422.58 |
| 20 day DMA | 37154.37 |
| 35 day DMA | 34352.57 |
| 50 day DMA | 32640.37 |
| 100 day DMA | 30980.26 |
| 150 day DMA | 30046.09 |
| 200 day DMA | 28930.06 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39865.05 | 40025.28 | 39401.96 |
| 12 day EMA | 38632.8 | 38467.09 | 37957.27 |
| 20 day EMA | 37293.35 | 37056.49 | 36612.94 |
| 35 day EMA | 35198.41 | 34942.54 | 34569.9 |
| 50 day EMA | 33119.26 | 32857.11 | 32513.78 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40161.58 | 40129.54 | 39406.09 |
| 12 day SMA | 38422.58 | 38081.11 | 37615.9 |
| 20 day SMA | 37154.37 | 36865.35 | 36495.34 |
| 35 day SMA | 34352.57 | 33992.46 | 33598.17 |
| 50 day SMA | 32640.37 | 32417.61 | 32175.87 |
| 100 day SMA | 30980.26 | 30853.28 | 30703.55 |
| 150 day SMA | 30046.09 | 29964.47 | 29872.57 |
| 200 day SMA | 28930.06 | 28854.46 | 28770.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.