Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 36291.9 and 37736.25
| Daily Target 1 | 35150.75 |
| Daily Target 2 | 35988.69 |
| Daily Target 3 | 36595.103333333 |
| Daily Target 4 | 37433.04 |
| Daily Target 5 | 38039.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36826.62 (6.56%) | 36023.64 | 35757.17 - 37201.52 | 1.1957 times | Wed 29 July 2026 | 34558.68 (-4.68%) | 36054.69 | 34558.68 - 36378.87 | 1.268 times | Tue 28 July 2026 | 36254.07 (-2.75%) | 36292.83 | 35432.12 - 36668.47 | 1.1967 times | Mon 27 July 2026 | 37277.49 (-3.16%) | 38677.88 | 36595.20 - 38773.88 | 1.0619 times | Fri 24 July 2026 | 38493.90 (0%) | 39276.48 | 38133.64 - 39491.34 | 1.0062 times | Fri 24 July 2026 | 38493.90 (-2.91%) | 39276.48 | 38133.64 - 39491.34 | 1.0062 times | Thu 23 July 2026 | 39649.09 (-0.88%) | 39545.10 | 39218.44 - 40024.63 | 0.8819 times | Wed 22 July 2026 | 40002.43 (1.26%) | 38848.30 | 38848.30 - 40398.95 | 0.7753 times | Tue 21 July 2026 | 39504.36 (4.21%) | 39399.36 | 38677.03 - 39567.35 | 0.8846 times | Mon 20 July 2026 | 37908.70 (0.66%) | 38520.60 | 37832.85 - 38842.90 | 0.7236 times | Fri 17 July 2026 | 37659.20 (-1.79%) | 37313.81 | 36344.90 - 38493.84 | 1.0983 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 33585.05 and 37800.25
| Weekly Target 1 | 32504.53 |
| Weekly Target 2 | 34665.57 |
| Weekly Target 3 | 36719.726666667 |
| Weekly Target 4 | 38880.77 |
| Weekly Target 5 | 40934.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36826.62 (-4.33%) | 38677.88 | 34558.68 - 38773.88 | 1.0282 times | Fri 24 July 2026 | 38493.90 (0%) | 39276.48 | 38133.64 - 39491.34 | 0.2191 times | Fri 24 July 2026 | 38493.90 (2.22%) | 38520.60 | 37832.85 - 40398.95 | 0.93 times | Fri 17 July 2026 | 37659.20 (-1.7%) | 39812.07 | 36344.90 - 40761.16 | 1.0163 times | Tue 07 July 2026 | 38311.28 (-0.94%) | 39318.94 | 37208.51 - 40083.76 | 0.4283 times | Thu 02 July 2026 | 38676.14 (-2.64%) | 39917.85 | 38034.58 - 42250.16 | 1.0278 times | Fri 26 June 2026 | 39726.26 (-7.28%) | 43462.54 | 39483.01 - 43554.33 | 1.3864 times | Thu 18 June 2026 | 42847.22 (5.86%) | 41808.41 | 40506.35 - 42982.76 | 1.2192 times | Fri 12 June 2026 | 40476.10 (5.6%) | 39806.60 | 37277.63 - 40770.03 | 1.3321 times | Fri 05 June 2026 | 38328.51 (-6.34%) | 41118.52 | 38328.51 - 43647.16 | 1.4126 times | Fri 29 May 2026 | 40921.31 (3.61%) | 40291.19 | 39792.86 - 41745.30 | 1.0736 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 32492.79 and 38892.51
| Monthly Target 1 | 31048.18 |
| Monthly Target 2 | 33937.4 |
| Monthly Target 3 | 37447.9 |
| Monthly Target 4 | 40337.12 |
| Monthly Target 5 | 43847.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36826.62 (-12.6%) | 40714.43 | 34558.68 - 40958.40 | 0.9007 times | Tue 30 June 2026 | 42136.87 (2.97%) | 41118.52 | 37277.63 - 43647.16 | 1.277 times | Fri 29 May 2026 | 40921.31 (15.44%) | 35398.91 | 34998.19 - 41745.30 | 1.152 times | Thu 30 April 2026 | 35446.91 (27.99%) | 27929.35 | 27305.54 - 36521.74 | 1.0133 times | Tue 31 March 2026 | 27695.30 (-3.82%) | 28292.46 | 26034.08 - 29839.15 | 0.8605 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 0.9597 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 0.9858 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.8903 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.8765 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.0843 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.0243 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 36682.15 |
| 12 day DMA | 37914.52 |
| 20 day DMA | 38649.23 |
| 35 day DMA | 39521.01 |
| 50 day DMA | 39811.17 |
| 100 day DMA | 36114.39 |
| 150 day DMA | 33839.24 |
| 200 day DMA | 32426.14 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36687.15 | 36617.42 | 37646.64 |
| 12 day EMA | 37694.49 | 37852.23 | 38450.84 |
| 20 day EMA | 38352.66 | 38513.22 | 38929.3 |
| 35 day EMA | 38983.46 | 39110.44 | 39378.42 |
| 50 day EMA | 39517.79 | 39627.59 | 39834.4 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36682.15 | 37015.61 | 38033.69 |
| 12 day SMA | 37914.52 | 38167.28 | 38655.2 |
| 20 day SMA | 38649.23 | 38847.89 | 39106.27 |
| 35 day SMA | 39521.01 | 39563.92 | 39772.77 |
| 50 day SMA | 39811.17 | 39900.07 | 40014.1 |
| 100 day SMA | 36114.39 | 36037.97 | 35980.34 |
| 150 day SMA | 33839.24 | 33769.06 | 33721.08 |
| 200 day SMA | 32426.14 | 32379.45 | 32343.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.