Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 40538.04 and 41553.23
| Daily Target 1 | 40313.19 |
| Daily Target 2 | 40762.88 |
| Daily Target 3 | 41328.38 |
| Daily Target 4 | 41778.07 |
| Daily Target 5 | 42343.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41212.57 (-0.47%) | 41662.49 | 40878.69 - 41893.88 | 1.0027 times | Fri 25 September 2026 | 41407.38 (0.52%) | 41345.06 | 41099.47 - 41619.83 | 0.8157 times | Thu 24 September 2026 | 41192.45 (0.01%) | 40518.90 | 40388.69 - 41211.11 | 0.8648 times | Wed 23 September 2026 | 41188.37 (-1.49%) | 41730.13 | 40866.72 - 41730.13 | 0.8808 times | Tue 22 September 2026 | 41809.36 (1.47%) | 41038.53 | 41038.53 - 41908.61 | 0.9133 times | Mon 21 September 2026 | 41202.03 (3.63%) | 40300.40 | 40141.04 - 41332.04 | 1.1859 times | Fri 18 September 2026 | 39758.17 (2.23%) | 39113.94 | 39073.36 - 39780.91 | 1.6697 times | Thu 17 September 2026 | 38890.20 (3.09%) | 38714.58 | 38645.47 - 38990.13 | 1.0072 times | Wed 16 September 2026 | 37723.47 (0.61%) | 37976.90 | 37398.67 - 38250.58 | 0.881 times | Tue 15 September 2026 | 37495.20 (0.28%) | 37734.03 | 37335.31 - 37919.77 | 0.7789 times | Mon 14 September 2026 | 37391.18 (-4.47%) | 37347.87 | 37088.75 - 37720.09 | 1.0408 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 40538.04 and 41553.23
| Weekly Target 1 | 40313.19 |
| Weekly Target 2 | 40762.88 |
| Weekly Target 3 | 41328.38 |
| Weekly Target 4 | 41778.07 |
| Weekly Target 5 | 42343.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41212.57 (-0.47%) | 41662.49 | 40878.69 - 41893.88 | 0.2284 times | Fri 25 September 2026 | 41407.38 (4.15%) | 40300.40 | 40141.04 - 41908.61 | 1.0616 times | Fri 18 September 2026 | 39758.17 (1.58%) | 37347.87 | 37088.75 - 39780.91 | 1.225 times | Fri 11 September 2026 | 39139.92 (-1.56%) | 40461.60 | 38736.63 - 40561.37 | 0.8185 times | Fri 04 September 2026 | 39760.29 (3.71%) | 38472.10 | 37693.94 - 39981.47 | 1.0213 times | Fri 28 August 2026 | 38336.60 (-0.68%) | 38258.30 | 37259.82 - 39736.11 | 1.1077 times | Fri 21 August 2026 | 38597.81 (-5.12%) | 40975.76 | 38375.10 - 41477.88 | 1.0035 times | Fri 14 August 2026 | 40680.51 (0.29%) | 40551.98 | 39354.68 - 41429.30 | 1.0243 times | Fri 07 August 2026 | 40563.04 (9.44%) | 36290.77 | 36019.24 - 40664.10 | 1.1185 times | Fri 31 July 2026 | 37063.23 (-3.72%) | 38677.88 | 34558.68 - 38773.88 | 1.3913 times | Fri 24 July 2026 | 38493.90 (0%) | 39276.48 | 38133.64 - 39491.34 | 0.2444 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 39150.66 and 43970.52
| Monthly Target 1 | 35250.12 |
| Monthly Target 2 | 38231.34 |
| Monthly Target 3 | 40069.976666667 |
| Monthly Target 4 | 43051.2 |
| Monthly Target 5 | 44889.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41212.57 (6.34%) | 37988.98 | 37088.75 - 41908.61 | 0.8304 times | Mon 31 August 2026 | 38754.91 (4.56%) | 36290.77 | 36019.24 - 41477.88 | 0.8899 times | Fri 31 July 2026 | 37063.23 (-12.04%) | 40714.43 | 34558.68 - 40958.40 | 0.971 times | Tue 30 June 2026 | 42136.87 (2.97%) | 41118.52 | 37277.63 - 43647.16 | 1.3075 times | Fri 29 May 2026 | 40921.31 (15.44%) | 35398.91 | 34998.19 - 41745.30 | 1.1794 times | Thu 30 April 2026 | 35446.91 (27.99%) | 27929.35 | 27305.54 - 36521.74 | 1.0374 times | Tue 31 March 2026 | 27695.30 (-3.82%) | 28292.46 | 26034.08 - 29839.15 | 0.881 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 0.9826 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.0093 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9116 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.8974 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 41362.03 |
| 12 day DMA | 39867.53 |
| 20 day DMA | 39565.25 |
| 35 day DMA | 39443.3 |
| 50 day DMA | 39124.3 |
| 100 day DMA | 39562.01 |
| 150 day DMA | 36636.9 |
| 200 day DMA | 34725.69 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41078.94 | 41012.13 | 40814.53 |
| 12 day EMA | 40376.23 | 40224.22 | 40009.18 |
| 20 day EMA | 39933.81 | 39799.26 | 39630.06 |
| 35 day EMA | 39537.49 | 39438.87 | 39322.98 |
| 50 day EMA | 39321.73 | 39244.59 | 39156.35 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41362.03 | 41359.92 | 41030.08 |
| 12 day SMA | 39867.53 | 39670.2 | 39545.76 |
| 20 day SMA | 39565.25 | 39421.45 | 39335.26 |
| 35 day SMA | 39443.3 | 39424.74 | 39379.27 |
| 50 day SMA | 39124.3 | 39058.23 | 38983.26 |
| 100 day SMA | 39562.01 | 39504.36 | 39446.19 |
| 150 day SMA | 36636.9 | 36559.48 | 36479.22 |
| 200 day SMA | 34725.69 | 34662.53 | 34597.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.