Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 985.13 and 993.82
| Daily Target 1 | 977.92 |
| Daily Target 2 | 983.65 |
| Daily Target 3 | 986.61333333333 |
| Daily Target 4 | 992.34 |
| Daily Target 5 | 995.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 989.37 (0.73%) | 981.26 | 980.89 - 989.58 | 0.872 times | Wed 01 April 2026 | 982.24 (-0.17%) | 980.66 | 973.02 - 985.39 | 1.0072 times | Tue 31 March 2026 | 983.92 (-0.26%) | 991.08 | 975.40 - 991.89 | 1.0917 times | Mon 30 March 2026 | 986.47 (1.24%) | 975.89 | 975.44 - 994.77 | 1.1807 times | Fri 27 March 2026 | 974.39 (1.11%) | 965.32 | 962.13 - 979.36 | 1.0131 times | Thu 26 March 2026 | 963.68 (-0.81%) | 971.57 | 963.33 - 977.78 | 0.8506 times | Wed 25 March 2026 | 971.59 (0.66%) | 966.13 | 956.78 - 974.58 | 0.9156 times | Tue 24 March 2026 | 965.19 (-0.64%) | 967.71 | 964.43 - 978.06 | 1.1518 times | Mon 23 March 2026 | 971.42 (-3.8%) | 977.05 | 967.01 - 977.05 | 1.1347 times | Tue 17 March 2026 | 1009.75 (-0.29%) | 1013.78 | 1008.79 - 1017.63 | 0.7826 times | Mon 16 March 2026 | 1012.65 (-0.23%) | 1020.18 | 1011.99 - 1026.81 | 0.8193 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 981.2 and 1002.95
| Weekly Target 1 | 963.97 |
| Weekly Target 2 | 976.67 |
| Weekly Target 3 | 985.72 |
| Weekly Target 4 | 998.42 |
| Weekly Target 5 | 1007.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 989.37 (1.54%) | 975.89 | 973.02 - 994.77 | 0.9153 times | Fri 27 March 2026 | 974.39 (-3.5%) | 977.05 | 956.78 - 979.36 | 1.1168 times | Tue 17 March 2026 | 1009.75 (-0.52%) | 1020.18 | 1008.79 - 1026.81 | 0.3531 times | Fri 13 March 2026 | 1015.00 (0.37%) | 1010.11 | 1001.01 - 1030.43 | 1.0228 times | Fri 06 March 2026 | 1011.24 (-6.36%) | 1076.00 | 999.12 - 1076.09 | 1.2279 times | Fri 27 February 2026 | 1079.95 (2.78%) | 1048.39 | 1048.23 - 1082.90 | 1.5125 times | Fri 20 February 2026 | 1050.75 (0.96%) | 1043.41 | 1029.08 - 1050.75 | 0.8581 times | Fri 13 February 2026 | 1040.71 (0%) | 1042.68 | 1034.64 - 1051.31 | 0.2252 times | Fri 13 February 2026 | 1040.71 (-1.14%) | 1050.22 | 1018.59 - 1063.70 | 1.3464 times | Fri 06 February 2026 | 1052.68 (6.84%) | 986.47 | 980.70 - 1054.26 | 1.4219 times | Fri 30 January 2026 | 985.31 (3.01%) | 955.91 | 952.02 - 985.95 | 1.1019 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 981.2 and 997.76
| Monthly Target 1 | 967.43 |
| Monthly Target 2 | 978.4 |
| Monthly Target 3 | 983.99 |
| Monthly Target 4 | 994.96 |
| Monthly Target 5 | 1000.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 989.37 (0.55%) | 980.66 | 973.02 - 989.58 | 0.0959 times | Tue 31 March 2026 | 983.92 (-8.89%) | 1076.00 | 956.78 - 1076.09 | 0.9774 times | Fri 27 February 2026 | 1079.95 (9.61%) | 986.47 | 980.70 - 1082.90 | 1.2419 times | Fri 30 January 2026 | 985.31 (6.31%) | 924.48 | 894.56 - 985.95 | 1.0314 times | Wed 31 December 2025 | 926.79 (-2.99%) | 951.98 | 923.86 - 956.80 | 1.0763 times | Fri 28 November 2025 | 955.31 (4.18%) | 909.23 | 895.38 - 955.37 | 1.0503 times | Fri 31 October 2025 | 916.95 (3.74%) | 885.34 | 877.58 - 959.83 | 1.1772 times | Tue 30 September 2025 | 883.85 (-4.2%) | 941.13 | 874.63 - 943.24 | 1.309 times | Fri 29 August 2025 | 922.59 (3.57%) | 898.95 | 894.34 - 970.39 | 1.0953 times | Thu 31 July 2025 | 890.83 (-1.15%) | 904.13 | 887.01 - 927.98 | 0.9454 times | Mon 30 June 2025 | 901.15 (-0.9%) | 906.98 | 879.94 - 912.95 | 1.0105 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 983.28 |
| 12 day DMA | 985.47 |
| 20 day DMA | 1000.14 |
| 35 day DMA | 1022.69 |
| 50 day DMA | 1012.34 |
| 100 day DMA | 972.19 |
| 150 day DMA | 950.85 |
| 200 day DMA | 941.19 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.99 | 981.3 | 980.83 |
| 12 day EMA | 989.17 | 989.13 | 990.38 |
| 20 day EMA | 997.23 | 998.06 | 999.72 |
| 35 day EMA | 998.84 | 999.4 | 1000.41 |
| 50 day EMA | 1003.46 | 1004.03 | 1004.92 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.28 | 978.14 | 976.01 |
| 12 day SMA | 985.47 | 987.39 | 990.37 |
| 20 day SMA | 1000.14 | 1003.68 | 1008.57 |
| 35 day SMA | 1022.69 | 1023.98 | 1025.99 |
| 50 day SMA | 1012.34 | 1011.35 | 1010.52 |
| 100 day SMA | 972.19 | 971.37 | 970.72 |
| 150 day SMA | 950.85 | 950.56 | 950.34 |
| 200 day SMA | 941.19 | 940.73 | 940.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.