Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 666.99 and 686.37
| Daily Target 1 | 662.57 |
| Daily Target 2 | 671.4 |
| Daily Target 3 | 681.94666666667 |
| Daily Target 4 | 690.78 |
| Daily Target 5 | 701.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 680.24 (-0.94%) | 692.49 | 673.11 - 692.49 | 0.8882 times | Tue 31 March 2026 | 686.72 (1.34%) | 685.27 | 674.80 - 689.02 | 0.8755 times | Mon 30 March 2026 | 677.67 (1.55%) | 672.07 | 670.96 - 680.80 | 0.925 times | Fri 27 March 2026 | 667.31 (-3.15%) | 684.98 | 665.21 - 684.98 | 0.8729 times | Thu 26 March 2026 | 688.98 (-0.32%) | 688.57 | 685.29 - 694.38 | 0.8559 times | Wed 25 March 2026 | 691.20 (0.33%) | 693.35 | 684.34 - 699.45 | 0.7108 times | Tue 24 March 2026 | 688.94 (-0.15%) | 684.92 | 682.32 - 693.62 | 0.8353 times | Mon 23 March 2026 | 689.98 (-0.74%) | 694.27 | 689.65 - 698.73 | 1.0718 times | Tue 17 March 2026 | 695.13 (-0.06%) | 699.49 | 694.71 - 705.13 | 1.9207 times | Mon 16 March 2026 | 695.57 (0.99%) | 690.73 | 689.20 - 699.43 | 1.0439 times | Fri 13 March 2026 | 688.72 (0.12%) | 689.75 | 686.50 - 695.19 | 0.8579 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 675.6 and 697.13
| Weekly Target 1 | 659.7 |
| Weekly Target 2 | 669.97 |
| Weekly Target 3 | 681.23 |
| Weekly Target 4 | 691.5 |
| Weekly Target 5 | 702.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 680.24 (1.94%) | 672.07 | 670.96 - 692.49 | 0.6487 times | Fri 27 March 2026 | 667.31 (-4%) | 694.27 | 665.21 - 699.45 | 1.0487 times | Tue 17 March 2026 | 695.13 (0.93%) | 690.73 | 689.20 - 705.13 | 0.7152 times | Fri 13 March 2026 | 688.72 (-3.48%) | 705.13 | 686.50 - 713.75 | 1.1915 times | Fri 06 March 2026 | 713.54 (-0.72%) | 706.71 | 701.64 - 730.01 | 1.2992 times | Fri 27 February 2026 | 718.74 (-3.04%) | 732.78 | 693.62 - 736.78 | 1.5262 times | Fri 20 February 2026 | 741.24 (1.76%) | 731.45 | 727.69 - 745.81 | 0.8646 times | Fri 13 February 2026 | 728.45 (0%) | 746.25 | 726.36 - 747.66 | 0.1979 times | Fri 13 February 2026 | 728.45 (-5.63%) | 768.54 | 726.36 - 773.59 | 1.1226 times | Fri 06 February 2026 | 771.89 (2.09%) | 762.41 | 760.17 - 779.81 | 1.3853 times | Fri 30 January 2026 | 756.07 (-0.31%) | 761.64 | 751.77 - 771.66 | 1.2639 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 666.99 and 686.37
| Monthly Target 1 | 662.57 |
| Monthly Target 2 | 671.4 |
| Monthly Target 3 | 681.94666666667 |
| Monthly Target 4 | 690.78 |
| Monthly Target 5 | 701.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 680.24 (-0.94%) | 692.49 | 673.11 - 692.49 | 0.0502 times | Tue 31 March 2026 | 686.72 (-4.46%) | 706.71 | 665.21 - 730.01 | 1.0981 times | Fri 27 February 2026 | 718.74 (-4.94%) | 762.41 | 693.62 - 779.81 | 1.1935 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 1.0313 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.9166 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 1.0351 times | Fri 31 October 2025 | 785.49 (0.71%) | 778.68 | 756.19 - 809.00 | 1.3393 times | Tue 30 September 2025 | 779.93 (-3.39%) | 800.69 | 773.91 - 809.90 | 1.0436 times | Fri 29 August 2025 | 807.26 (4.7%) | 765.88 | 744.48 - 809.02 | 1.0514 times | Thu 31 July 2025 | 771.00 (-1.16%) | 776.64 | 765.60 - 794.56 | 1.241 times | Mon 30 June 2025 | 780.03 (0.23%) | 773.15 | 731.45 - 801.93 | 1.1012 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 680.18 |
| 12 day DMA | 686.53 |
| 20 day DMA | 697.72 |
| 35 day DMA | 713.27 |
| 50 day DMA | 728.98 |
| 100 day DMA | 760.88 |
| 150 day DMA | 771.12 |
| 200 day DMA | 771.96 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.14 | 683.09 | 681.28 |
| 12 day EMA | 688.36 | 689.83 | 690.4 |
| 20 day EMA | 696.75 | 698.49 | 699.73 |
| 35 day EMA | 713.02 | 714.95 | 716.61 |
| 50 day EMA | 729.06 | 731.05 | 732.86 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.18 | 682.38 | 682.82 |
| 12 day SMA | 686.53 | 687.91 | 689.57 |
| 20 day SMA | 697.72 | 699.65 | 701.77 |
| 35 day SMA | 713.27 | 715.89 | 718.17 |
| 50 day SMA | 728.98 | 730.86 | 732.67 |
| 100 day SMA | 760.88 | 761.93 | 762.94 |
| 150 day SMA | 771.12 | 771.81 | 772.45 |
| 200 day SMA | 771.96 | 772.47 | 772.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.