Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 799.19 and 811.02
| Daily Target 1 | 796.74 |
| Daily Target 2 | 801.64 |
| Daily Target 3 | 808.57333333333 |
| Daily Target 4 | 813.47 |
| Daily Target 5 | 820.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 806.53 (0.77%) | 811.25 | 803.68 - 815.51 | 0.8918 times | Fri 31 July 2026 | 800.39 (-0.39%) | 797.79 | 792.67 - 802.07 | 0.6865 times | Thu 30 July 2026 | 803.50 (0.95%) | 798.53 | 790.46 - 804.61 | 0.929 times | Wed 29 July 2026 | 795.91 (-0.27%) | 788.04 | 788.04 - 805.19 | 1.8536 times | Tue 28 July 2026 | 798.09 (1.41%) | 792.34 | 789.66 - 800.29 | 0.9531 times | Mon 27 July 2026 | 786.98 (2.19%) | 776.61 | 776.61 - 788.24 | 0.7922 times | Fri 24 July 2026 | 770.10 (0%) | 763.14 | 758.93 - 770.10 | 1.0399 times | Fri 24 July 2026 | 770.10 (0.59%) | 763.14 | 758.93 - 770.10 | 1.0399 times | Thu 23 July 2026 | 765.62 (-0.81%) | 765.35 | 758.76 - 766.08 | 0.8415 times | Wed 22 July 2026 | 771.85 (-0.98%) | 778.57 | 770.34 - 778.63 | 0.9725 times | Tue 21 July 2026 | 779.45 (-1.12%) | 784.21 | 777.37 - 784.75 | 0.9813 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 799.19 and 811.02
| Weekly Target 1 | 796.74 |
| Weekly Target 2 | 801.64 |
| Weekly Target 3 | 808.57333333333 |
| Weekly Target 4 | 813.47 |
| Weekly Target 5 | 820.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 806.53 (0.77%) | 811.25 | 803.68 - 815.51 | 0.251 times | Fri 31 July 2026 | 800.39 (3.93%) | 776.61 | 776.61 - 805.19 | 1.4677 times | Fri 24 July 2026 | 770.10 (0%) | 763.14 | 758.93 - 770.10 | 0.2927 times | Fri 24 July 2026 | 770.10 (-2.09%) | 784.34 | 758.76 - 792.66 | 1.3331 times | Fri 17 July 2026 | 786.56 (1.78%) | 776.32 | 773.88 - 799.66 | 1.2892 times | Tue 07 July 2026 | 772.84 (-1.84%) | 788.21 | 769.70 - 788.21 | 0.4926 times | Thu 02 July 2026 | 787.30 (6.06%) | 746.75 | 746.73 - 787.30 | 1.0116 times | Fri 26 June 2026 | 742.35 (2.05%) | 727.39 | 722.25 - 753.27 | 1.478 times | Thu 18 June 2026 | 727.46 (2.17%) | 716.85 | 716.85 - 747.04 | 1.2202 times | Fri 12 June 2026 | 712.02 (0.75%) | 703.09 | 696.25 - 715.33 | 1.1638 times | Fri 05 June 2026 | 706.73 (-1.33%) | 714.79 | 678.03 - 714.87 | 1.2505 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 799.19 and 811.02
| Monthly Target 1 | 796.74 |
| Monthly Target 2 | 801.64 |
| Monthly Target 3 | 808.57333333333 |
| Monthly Target 4 | 813.47 |
| Monthly Target 5 | 820.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 806.53 (0.77%) | 811.25 | 803.68 - 815.51 | 0.0605 times | Fri 31 July 2026 | 800.39 (6.32%) | 756.38 | 751.79 - 805.19 | 1.2988 times | Tue 30 June 2026 | 752.82 (5.1%) | 714.79 | 678.03 - 758.83 | 1.3503 times | Fri 29 May 2026 | 716.28 (-1.37%) | 733.56 | 702.05 - 733.68 | 1.107 times | Thu 30 April 2026 | 726.20 (5.75%) | 692.49 | 670.73 - 746.67 | 1.0773 times | Tue 31 March 2026 | 686.72 (-4.46%) | 706.71 | 665.21 - 730.01 | 1.063 times | Fri 27 February 2026 | 718.74 (-4.94%) | 762.41 | 693.62 - 779.81 | 1.1554 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 0.9983 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.8873 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 1.002 times | Fri 31 October 2025 | 785.49 (0.71%) | 778.68 | 756.19 - 809.00 | 1.2966 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 800.88 |
| 12 day DMA | 786.4 |
| 20 day DMA | 785.5 |
| 35 day DMA | 762.32 |
| 50 day DMA | 746.48 |
| 100 day DMA | 726.41 |
| 150 day DMA | 741.01 |
| 200 day DMA | 751.58 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.26 | 795.62 | 793.24 |
| 12 day EMA | 790.09 | 787.1 | 784.69 |
| 20 day EMA | 781.42 | 778.78 | 776.51 |
| 35 day EMA | 765.74 | 763.34 | 761.16 |
| 50 day EMA | 749.11 | 746.77 | 744.58 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.88 | 796.97 | 790.92 |
| 12 day SMA | 786.4 | 784.73 | 784.67 |
| 20 day SMA | 785.5 | 783.62 | 781.24 |
| 35 day SMA | 762.32 | 759.68 | 756.85 |
| 50 day SMA | 746.48 | 744.83 | 743.07 |
| 100 day SMA | 726.41 | 725.58 | 724.8 |
| 150 day SMA | 741.01 | 741.08 | 741.14 |
| 200 day SMA | 751.58 | 751.5 | 751.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.