Login or Join
HomepageDjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 756.39 and 765.81
| Daily Target 1 | 748.84 |
| Daily Target 2 | 754.52 |
| Daily Target 3 | 758.26 |
| Daily Target 4 | 763.94 |
| Daily Target 5 | 767.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 760.20 (0.52%) | 755.72 | 752.58 - 762.00 | 1.2997 times | Thu 30 July 2026 | 756.30 (0.15%) | 751.13 | 743.55 - 756.55 | 1.0757 times | Wed 29 July 2026 | 755.18 (-0.85%) | 759.91 | 752.62 - 762.26 | 1.0751 times | Tue 28 July 2026 | 761.62 (2.85%) | 745.52 | 745.16 - 762.48 | 1.2561 times | Mon 27 July 2026 | 740.49 (0.52%) | 740.01 | 735.93 - 742.60 | 0.9773 times | Fri 24 July 2026 | 736.65 (0%) | 729.63 | 728.63 - 739.15 | 0.9556 times | Fri 24 July 2026 | 736.65 (0.97%) | 729.63 | 728.63 - 739.15 | 0.9556 times | Thu 23 July 2026 | 729.55 (0.2%) | 726.42 | 724.00 - 729.55 | 0.8055 times | Wed 22 July 2026 | 728.12 (-0%) | 729.20 | 725.82 - 732.73 | 0.7498 times | Tue 21 July 2026 | 728.15 (-0.28%) | 727.35 | 725.07 - 730.44 | 0.8496 times | Mon 20 July 2026 | 730.17 (-0.09%) | 730.70 | 727.25 - 731.79 | 0.8626 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 748.07 and 774.62
| Weekly Target 1 | 726.32 |
| Weekly Target 2 | 743.26 |
| Weekly Target 3 | 752.87 |
| Weekly Target 4 | 769.81 |
| Weekly Target 5 | 779.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 760.20 (3.2%) | 740.01 | 735.93 - 762.48 | 1.1204 times | Fri 24 July 2026 | 736.65 (0%) | 729.63 | 728.63 - 739.15 | 0.1884 times | Fri 24 July 2026 | 736.65 (0.79%) | 730.70 | 724.00 - 739.15 | 0.8324 times | Fri 17 July 2026 | 730.84 (-2.21%) | 733.79 | 724.42 - 748.36 | 1.1877 times | Tue 07 July 2026 | 747.37 (-0.57%) | 751.02 | 747.23 - 759.85 | 0.412 times | Thu 02 July 2026 | 751.68 (1.8%) | 737.63 | 732.58 - 751.91 | 0.9689 times | Fri 26 June 2026 | 738.42 (0.77%) | 731.86 | 723.09 - 740.76 | 1.5672 times | Thu 18 June 2026 | 732.80 (0.24%) | 731.97 | 727.80 - 746.79 | 1.1582 times | Fri 12 June 2026 | 731.01 (0.67%) | 724.73 | 718.01 - 731.69 | 1.3412 times | Fri 05 June 2026 | 726.11 (2.62%) | 705.54 | 698.63 - 729.44 | 1.2236 times | Fri 29 May 2026 | 707.58 (-2.29%) | 723.41 | 705.16 - 726.29 | 1.2764 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 742.1 and 780.58
| Monthly Target 1 | 710.41 |
| Monthly Target 2 | 735.31 |
| Monthly Target 3 | 748.89333333333 |
| Monthly Target 4 | 773.79 |
| Monthly Target 5 | 787.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 760.20 (2.63%) | 744.17 | 724.00 - 762.48 | 0.8428 times | Tue 30 June 2026 | 740.72 (4.68%) | 705.54 | 698.63 - 746.79 | 1.1396 times | Fri 29 May 2026 | 707.58 (0.12%) | 709.90 | 695.34 - 729.90 | 1.2931 times | Thu 30 April 2026 | 706.73 (0.15%) | 706.27 | 693.98 - 716.74 | 1.0667 times | Tue 31 March 2026 | 705.67 (-4.54%) | 723.27 | 687.57 - 736.01 | 1.0468 times | Fri 27 February 2026 | 739.21 (2.76%) | 719.10 | 716.92 - 760.92 | 1.0436 times | Fri 30 January 2026 | 719.36 (-4.45%) | 750.62 | 706.66 - 756.73 | 0.8023 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 0.9715 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 0.9908 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 0.8028 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 0.8223 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 754.76 |
| 12 day DMA | 741.16 |
| 20 day DMA | 740.79 |
| 35 day DMA | 737.43 |
| 50 day DMA | 730.88 |
| 100 day DMA | 720.12 |
| 150 day DMA | 725.96 |
| 200 day DMA | 729.69 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.93 | 750.8 | 748.05 |
| 12 day EMA | 746.18 | 743.63 | 741.33 |
| 20 day EMA | 742.07 | 740.16 | 738.46 |
| 35 day EMA | 736.45 | 735.05 | 733.8 |
| 50 day EMA | 732.5 | 731.37 | 730.35 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.76 | 750.05 | 746.12 |
| 12 day SMA | 741.16 | 739.05 | 736.68 |
| 20 day SMA | 740.79 | 739.82 | 738.69 |
| 35 day SMA | 737.43 | 736.41 | 735.55 |
| 50 day SMA | 730.88 | 730.1 | 729.44 |
| 100 day SMA | 720.12 | 719.6 | 719.1 |
| 150 day SMA | 725.96 | 725.92 | 725.92 |
| 200 day SMA | 729.69 | 729.63 | 729.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.