Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 287.87 and 291.16
| Daily Target 1 | 287.07 |
| Daily Target 2 | 288.66 |
| Daily Target 3 | 290.35666666667 |
| Daily Target 4 | 291.95 |
| Daily Target 5 | 293.65 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 290.26 (0.08%) | 290.71 | 288.76 - 292.05 | 1.164 times | Fri 31 July 2026 | 290.03 (-0.53%) | 291.80 | 288.08 - 291.80 | 1.1741 times | Thu 30 July 2026 | 291.59 (-1.31%) | 298.20 | 289.88 - 298.20 | 1.1717 times | Wed 29 July 2026 | 295.45 (-0.25%) | 296.29 | 293.18 - 297.74 | 1.0244 times | Tue 28 July 2026 | 296.19 (0.05%) | 298.56 | 296.18 - 300.62 | 1.1951 times | Mon 27 July 2026 | 296.05 (-0.98%) | 298.86 | 295.53 - 299.00 | 0.8181 times | Fri 24 July 2026 | 298.98 (0%) | 292.57 | 292.57 - 301.10 | 0.9295 times | Fri 24 July 2026 | 298.98 (2.91%) | 292.57 | 292.57 - 301.10 | 0.9295 times | Thu 23 July 2026 | 290.52 (0.04%) | 288.99 | 288.99 - 293.42 | 0.8465 times | Wed 22 July 2026 | 290.39 (0.02%) | 291.02 | 289.94 - 291.64 | 0.7472 times | Tue 21 July 2026 | 290.34 (0.02%) | 290.02 | 289.11 - 291.77 | 0.842 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 287.87 and 291.16
| Weekly Target 1 | 287.07 |
| Weekly Target 2 | 288.66 |
| Weekly Target 3 | 290.35666666667 |
| Weekly Target 4 | 291.95 |
| Weekly Target 5 | 293.65 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 290.26 (0.08%) | 290.71 | 288.76 - 292.05 | 0.3118 times | Fri 31 July 2026 | 290.03 (-2.99%) | 298.86 | 288.08 - 300.62 | 1.4421 times | Fri 24 July 2026 | 298.98 (0%) | 292.57 | 292.57 - 301.10 | 0.249 times | Fri 24 July 2026 | 298.98 (2.71%) | 290.89 | 288.99 - 301.10 | 1.1229 times | Fri 17 July 2026 | 291.09 (1.49%) | 287.61 | 284.43 - 293.79 | 1.0955 times | Tue 07 July 2026 | 286.82 (0.27%) | 286.04 | 281.05 - 288.06 | 0.5082 times | Thu 02 July 2026 | 286.04 (-2.53%) | 292.67 | 282.61 - 293.51 | 1.1922 times | Fri 26 June 2026 | 293.47 (3.96%) | 283.02 | 282.53 - 293.68 | 1.5701 times | Thu 18 June 2026 | 282.28 (-2.88%) | 289.01 | 282.12 - 292.03 | 1.2256 times | Fri 12 June 2026 | 290.66 (0.84%) | 288.34 | 281.66 - 291.68 | 1.2826 times | Fri 05 June 2026 | 288.25 (0.64%) | 284.37 | 279.39 - 290.75 | 1.2531 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 287.87 and 291.16
| Monthly Target 1 | 287.07 |
| Monthly Target 2 | 288.66 |
| Monthly Target 3 | 290.35666666667 |
| Monthly Target 4 | 291.95 |
| Monthly Target 5 | 293.65 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 290.26 (0.08%) | 290.71 | 288.76 - 292.05 | 0.0647 times | Fri 31 July 2026 | 290.03 (2.25%) | 283.45 | 281.05 - 301.10 | 1.0411 times | Tue 30 June 2026 | 283.64 (-0.97%) | 284.37 | 279.39 - 293.68 | 1.2297 times | Fri 29 May 2026 | 286.43 (-1.28%) | 291.03 | 281.68 - 292.86 | 1.1639 times | Thu 30 April 2026 | 290.14 (9.75%) | 264.00 | 263.78 - 290.55 | 1.0195 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.9292 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.2078 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.1246 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.2636 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9559 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.103 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 292.7 |
| 12 day DMA | 293.26 |
| 20 day DMA | 290.78 |
| 35 day DMA | 289.54 |
| 50 day DMA | 288.73 |
| 100 day DMA | 284.12 |
| 150 day DMA | 276.96 |
| 200 day DMA | 272.17 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.98 | 292.84 | 294.25 |
| 12 day EMA | 292.3 | 292.67 | 293.15 |
| 20 day EMA | 291.47 | 291.6 | 291.77 |
| 35 day EMA | 290.25 | 290.25 | 290.26 |
| 50 day EMA | 288.93 | 288.88 | 288.83 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.7 | 293.86 | 295.65 |
| 12 day SMA | 293.26 | 293.32 | 293.33 |
| 20 day SMA | 290.78 | 290.45 | 290.13 |
| 35 day SMA | 289.54 | 289.49 | 289.27 |
| 50 day SMA | 288.73 | 288.62 | 288.46 |
| 100 day SMA | 284.12 | 284.04 | 283.96 |
| 150 day SMA | 276.96 | 276.67 | 276.39 |
| 200 day SMA | 272.17 | 272.01 | 271.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.