Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 279.55 and 284.15
| Daily Target 1 | 278.73 |
| Daily Target 2 | 280.37 |
| Daily Target 3 | 283.32666666667 |
| Daily Target 4 | 284.97 |
| Daily Target 5 | 287.93 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 282.02 (-1.75%) | 286.28 | 281.68 - 286.28 | 0.9938 times | Thu 14 May 2026 | 287.04 (-0.66%) | 290.31 | 286.77 - 290.47 | 0.7722 times | Wed 13 May 2026 | 288.94 (-0.62%) | 289.50 | 285.68 - 289.84 | 1.0294 times | Tue 12 May 2026 | 290.73 (0.04%) | 289.82 | 288.15 - 291.80 | 0.9285 times | Mon 11 May 2026 | 290.61 (0.35%) | 290.41 | 289.59 - 292.48 | 0.8265 times | Fri 08 May 2026 | 289.61 (0.33%) | 289.41 | 289.41 - 291.78 | 0.8007 times | Thu 07 May 2026 | 288.67 (-0.92%) | 291.12 | 286.58 - 291.12 | 1.0535 times | Wed 06 May 2026 | 291.35 (0%) | 289.07 | 289.07 - 292.19 | 1.271 times | Wed 06 May 2026 | 291.35 (1.45%) | 289.07 | 289.07 - 292.19 | 1.271 times | Tue 05 May 2026 | 287.18 (-0.34%) | 288.75 | 285.22 - 288.75 | 1.0534 times | Mon 04 May 2026 | 288.15 (-0.49%) | 288.25 | 286.92 - 290.09 | 0.9533 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 276.45 and 287.25
| Weekly Target 1 | 274.59 |
| Weekly Target 2 | 278.31 |
| Weekly Target 3 | 285.39333333333 |
| Weekly Target 4 | 289.11 |
| Weekly Target 5 | 296.19 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 282.02 (-2.62%) | 290.41 | 281.68 - 292.48 | 1.2098 times | Fri 08 May 2026 | 289.61 (-0.6%) | 289.07 | 286.58 - 292.19 | 0.8309 times | Wed 06 May 2026 | 291.35 (0.61%) | 288.25 | 285.22 - 292.19 | 0.8715 times | Fri 01 May 2026 | 289.58 (1.38%) | 284.84 | 281.07 - 291.03 | 1.3937 times | Fri 24 April 2026 | 285.65 (-1.06%) | 288.21 | 279.99 - 289.56 | 1.0607 times | Fri 17 April 2026 | 288.71 (3.47%) | 278.24 | 278.02 - 289.19 | 1.0388 times | Fri 10 April 2026 | 279.03 (3.31%) | 269.11 | 268.21 - 281.20 | 1.0257 times | Thu 02 April 2026 | 270.09 (3.88%) | 262.52 | 259.40 - 270.56 | 1.002 times | Fri 27 March 2026 | 260.01 (-6.5%) | 265.15 | 259.17 - 266.48 | 1.0993 times | Tue 17 March 2026 | 278.10 (0.69%) | 277.97 | 277.00 - 280.86 | 0.4675 times | Fri 13 March 2026 | 276.20 (-0.37%) | 275.13 | 272.78 - 280.98 | 1.1355 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 276.45 and 287.25
| Monthly Target 1 | 274.59 |
| Monthly Target 2 | 278.31 |
| Monthly Target 3 | 285.39333333333 |
| Monthly Target 4 | 289.11 |
| Monthly Target 5 | 296.19 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 282.02 (-2.8%) | 291.03 | 281.68 - 292.48 | 0.665 times | Thu 30 April 2026 | 290.14 (9.75%) | 264.00 | 263.78 - 290.55 | 0.9946 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.9065 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.1782 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.097 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.2326 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9325 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.076 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.0187 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.8991 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.8647 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 287.87 |
| 12 day DMA | 288.77 |
| 20 day DMA | 287.14 |
| 35 day DMA | 282.5 |
| 50 day DMA | 279.47 |
| 100 day DMA | 270.69 |
| 150 day DMA | 266.48 |
| 200 day DMA | 265.33 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.56 | 288.83 | 289.72 |
| 12 day EMA | 287.45 | 288.44 | 288.69 |
| 20 day EMA | 286.48 | 286.95 | 286.94 |
| 35 day EMA | 283.63 | 283.73 | 283.54 |
| 50 day EMA | 280.37 | 280.3 | 280.02 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.87 | 289.39 | 289.71 |
| 12 day SMA | 288.77 | 289.45 | 289.19 |
| 20 day SMA | 287.14 | 287.49 | 287.57 |
| 35 day SMA | 282.5 | 281.88 | 281.13 |
| 50 day SMA | 279.47 | 279.46 | 279.38 |
| 100 day SMA | 270.69 | 270.35 | 269.98 |
| 150 day SMA | 266.48 | 266.34 | 266.17 |
| 200 day SMA | 265.33 | 265.28 | 265.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.