Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 950.14 and 964.71
| Daily Target 1 | 946.74 |
| Daily Target 2 | 953.54 |
| Daily Target 3 | 961.31 |
| Daily Target 4 | 968.11 |
| Daily Target 5 | 975.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 960.34 (0.09%) | 966.05 | 954.51 - 969.08 | 0.5722 times | Thu 30 July 2026 | 959.44 (0.24%) | 963.47 | 944.66 - 969.43 | 0.6557 times | Wed 29 July 2026 | 957.18 (-3.3%) | 988.77 | 951.51 - 999.40 | 0.8223 times | Tue 28 July 2026 | 989.87 (4.74%) | 946.55 | 946.55 - 998.59 | 0.9333 times | Mon 27 July 2026 | 945.06 (0.32%) | 940.64 | 928.63 - 952.37 | 1.0679 times | Fri 24 July 2026 | 942.04 (0%) | 916.15 | 916.15 - 946.93 | 1.6444 times | Fri 24 July 2026 | 942.04 (2.99%) | 916.15 | 916.15 - 946.93 | 1.6444 times | Thu 23 July 2026 | 914.67 (2.34%) | 910.19 | 909.70 - 929.96 | 1.6076 times | Wed 22 July 2026 | 893.72 (1.37%) | 883.02 | 883.02 - 903.35 | 0.5415 times | Tue 21 July 2026 | 881.63 (1.19%) | 888.15 | 879.74 - 895.39 | 0.5107 times | Mon 20 July 2026 | 871.24 (-2.48%) | 893.90 | 867.11 - 897.59 | 0.686 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 944.49 and 1015.26
| Weekly Target 1 | 892.02 |
| Weekly Target 2 | 926.18 |
| Weekly Target 3 | 962.79 |
| Weekly Target 4 | 996.95 |
| Weekly Target 5 | 1033.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 960.34 (1.94%) | 940.64 | 928.63 - 999.40 | 1.4912 times | Fri 24 July 2026 | 942.04 (0%) | 916.15 | 916.15 - 946.93 | 0.6053 times | Fri 24 July 2026 | 942.04 (5.45%) | 893.90 | 867.11 - 946.93 | 1.8368 times | Fri 17 July 2026 | 893.36 (3.6%) | 863.56 | 863.56 - 900.70 | 0.9135 times | Tue 07 July 2026 | 862.31 (2.64%) | 840.98 | 840.98 - 863.99 | 0.3378 times | Thu 02 July 2026 | 840.14 (-7.71%) | 909.04 | 825.13 - 914.39 | 0.9828 times | Fri 26 June 2026 | 910.28 (-3%) | 938.43 | 902.65 - 947.95 | 0.9957 times | Thu 18 June 2026 | 938.44 (-8.71%) | 1034.85 | 934.49 - 1040.25 | 0.9566 times | Fri 12 June 2026 | 1028.00 (4.73%) | 983.08 | 951.10 - 1037.42 | 0.8742 times | Fri 05 June 2026 | 981.53 (2.03%) | 950.76 | 944.42 - 1019.62 | 1.0061 times | Fri 29 May 2026 | 962.04 (7.87%) | 897.81 | 895.49 - 969.57 | 1.0202 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 892.74 and 1067.01
| Monthly Target 1 | 754.02 |
| Monthly Target 2 | 857.18 |
| Monthly Target 3 | 928.29 |
| Monthly Target 4 | 1031.45 |
| Monthly Target 5 | 1102.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 960.34 (12.68%) | 843.03 | 825.13 - 999.40 | 1.3092 times | Tue 30 June 2026 | 852.26 (-11.41%) | 950.76 | 849.34 - 1040.25 | 0.9987 times | Fri 29 May 2026 | 962.04 (11.84%) | 859.86 | 837.09 - 969.57 | 0.8008 times | Thu 30 April 2026 | 860.20 (26.87%) | 688.00 | 667.85 - 864.77 | 0.8794 times | Tue 31 March 2026 | 678.01 (-6.93%) | 726.09 | 642.43 - 750.05 | 0.8126 times | Fri 27 February 2026 | 728.50 (-1.23%) | 735.39 | 715.03 - 812.13 | 1.0152 times | Fri 30 January 2026 | 737.58 (8.77%) | 685.79 | 675.08 - 758.27 | 0.8081 times | Wed 31 December 2025 | 678.08 (2.59%) | 658.37 | 653.26 - 697.28 | 0.6895 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.8189 times | Fri 31 October 2025 | 628.53 (7.98%) | 580.71 | 573.03 - 655.87 | 1.8676 times | Tue 30 September 2025 | 582.09 (-2.52%) | 586.39 | 572.60 - 611.11 | 1.0409 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 962.38 |
| 12 day DMA | 929.22 |
| 20 day DMA | 904.98 |
| 35 day DMA | 925 |
| 50 day DMA | 928.73 |
| 100 day DMA | 846.08 |
| 150 day DMA | 807.67 |
| 200 day DMA | 763.1 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.45 | 954.5 | 952.03 |
| 12 day EMA | 937.72 | 933.61 | 928.91 |
| 20 day EMA | 927.35 | 923.88 | 920.14 |
| 35 day EMA | 923.55 | 921.38 | 919.14 |
| 50 day EMA | 928.13 | 926.82 | 925.49 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.38 | 958.72 | 955.24 |
| 12 day SMA | 929.22 | 923.55 | 918.23 |
| 20 day SMA | 904.98 | 899.58 | 895.05 |
| 35 day SMA | 925 | 925.42 | 926.05 |
| 50 day SMA | 928.73 | 926.84 | 925.4 |
| 100 day SMA | 846.08 | 843.81 | 841.71 |
| 150 day SMA | 807.67 | 805.77 | 803.91 |
| 200 day SMA | 763.1 | 761.24 | 759.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.