Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 8269.07 and 8436.45
| Daily Target 1 | 8140.28 |
| Daily Target 2 | 8230.48 |
| Daily Target 3 | 8307.6633333333 |
| Daily Target 4 | 8397.86 |
| Daily Target 5 | 8475.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8320.67 (0.64%) | 8248.23 | 8217.47 - 8384.85 | 1.036 times | Thu 14 May 2026 | 8267.77 (0.69%) | 8179.89 | 8135.16 - 8297.13 | 0.9411 times | Wed 13 May 2026 | 8211.36 (1.28%) | 8041.67 | 8020.01 - 8223.59 | 0.9836 times | Tue 12 May 2026 | 8107.48 (-0.84%) | 8173.17 | 8054.19 - 8173.17 | 0.8882 times | Mon 11 May 2026 | 8176.23 (-1.56%) | 8165.97 | 8158.40 - 8224.18 | 0.9582 times | Fri 08 May 2026 | 8305.52 (-0.39%) | 8271.10 | 8237.41 - 8310.65 | 1.0027 times | Thu 07 May 2026 | 8337.77 (1.44%) | 8311.28 | 8291.54 - 8386.57 | 1.2109 times | Wed 06 May 2026 | 8219.29 (0%) | 8132.69 | 8100.70 - 8232.42 | 1.0292 times | Wed 06 May 2026 | 8219.29 (1.08%) | 8132.69 | 8100.70 - 8232.42 | 1.0292 times | Tue 05 May 2026 | 8131.26 (0.17%) | 8146.32 | 8074.83 - 8162.21 | 0.9208 times | Mon 04 May 2026 | 8117.10 (0.2%) | 8095.92 | 8089.74 - 8172.43 | 0.9432 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 8170.34 and 8535.18
| Weekly Target 1 | 7877 |
| Weekly Target 2 | 8098.84 |
| Weekly Target 3 | 8241.8433333333 |
| Weekly Target 4 | 8463.68 |
| Weekly Target 5 | 8606.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8320.67 (0.18%) | 8165.97 | 8020.01 - 8384.85 | 1.2388 times | Fri 08 May 2026 | 8305.52 (1.05%) | 8132.69 | 8100.70 - 8386.57 | 0.8357 times | Wed 06 May 2026 | 8219.29 (1.46%) | 8095.92 | 8074.83 - 8232.42 | 0.7456 times | Fri 01 May 2026 | 8100.64 (2.39%) | 7903.41 | 7781.01 - 8120.69 | 1.1221 times | Fri 24 April 2026 | 7911.47 (-0.17%) | 7901.19 | 7703.89 - 8027.41 | 1.1314 times | Fri 17 April 2026 | 7925.26 (11.25%) | 7150.83 | 7124.07 - 7953.54 | 1.3169 times | Fri 10 April 2026 | 7123.73 (0.84%) | 7071.19 | 7000.05 - 7428.24 | 1.1692 times | Thu 02 April 2026 | 7064.24 (6.05%) | 6717.19 | 6654.15 - 7114.55 | 0.899 times | Fri 27 March 2026 | 6661.23 (-11.26%) | 7300.93 | 6654.63 - 7369.32 | 1.1322 times | Tue 17 March 2026 | 7506.30 (1.79%) | 7445.63 | 7414.50 - 7559.41 | 0.4091 times | Fri 13 March 2026 | 7374.66 (-2.39%) | 7468.71 | 7349.57 - 7634.42 | 1.2327 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 8170.34 and 8536.9
| Monthly Target 1 | 7875.86 |
| Monthly Target 2 | 8098.26 |
| Monthly Target 3 | 8242.4166666667 |
| Monthly Target 4 | 8464.82 |
| Monthly Target 5 | 8608.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8320.67 (4.1%) | 8045.80 | 8020.01 - 8386.57 | 0.7074 times | Thu 30 April 2026 | 7992.85 (14.61%) | 7029.52 | 6889.32 - 8027.41 | 1.127 times | Tue 31 March 2026 | 6973.68 (-5.85%) | 7283.58 | 6654.15 - 7634.42 | 1.0507 times | Fri 27 February 2026 | 7406.84 (-9.14%) | 8155.45 | 7173.91 - 8221.17 | 1.4069 times | Fri 30 January 2026 | 8152.27 (-4%) | 8556.94 | 8017.97 - 8641.08 | 1.0004 times | Wed 31 December 2025 | 8491.95 (-0.53%) | 8471.37 | 8290.91 - 8704.90 | 0.9037 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 0.8632 times | Fri 31 October 2025 | 8676.40 (2.32%) | 8394.13 | 8266.46 - 8975.59 | 0.9561 times | Tue 30 September 2025 | 8479.99 (5.52%) | 7895.91 | 7869.69 - 8710.23 | 1.0957 times | Fri 29 August 2025 | 8036.14 (-1.51%) | 8084.70 | 7806.90 - 8229.36 | 0.8889 times | Thu 31 July 2025 | 8158.98 (4.86%) | 7756.00 | 7644.41 - 8333.40 | 0.7337 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 8216.7 |
| 12 day DMA | 8209.53 |
| 20 day DMA | 8097.11 |
| 35 day DMA | 7764.2 |
| 50 day DMA | 7638.54 |
| 100 day DMA | 7837.23 |
| 150 day DMA | 8053.06 |
| 200 day DMA | 8097.51 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8252.11 | 8217.84 | 8192.88 |
| 12 day EMA | 8177.54 | 8151.53 | 8130.4 |
| 20 day EMA | 8070.41 | 8044.08 | 8020.54 |
| 35 day EMA | 7888.1 | 7862.63 | 7838.78 |
| 50 day EMA | 7680.6 | 7654.49 | 7629.47 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8216.7 | 8213.67 | 8227.67 |
| 12 day SMA | 8209.53 | 8182.21 | 8153.08 |
| 20 day SMA | 8097.11 | 8074.63 | 8057.51 |
| 35 day SMA | 7764.2 | 7716.79 | 7676.64 |
| 50 day SMA | 7638.54 | 7621.57 | 7604.94 |
| 100 day SMA | 7837.23 | 7838.35 | 7838.58 |
| 150 day SMA | 8053.06 | 8054.2 | 8056.3 |
| 200 day SMA | 8097.51 | 8095.9 | 8094.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.