Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 8095.1 and 8354.31
| Daily Target 1 | 7882.54 |
| Daily Target 2 | 8048.45 |
| Daily Target 3 | 8141.7533333333 |
| Daily Target 4 | 8307.66 |
| Daily Target 5 | 8400.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8214.35 (3.66%) | 7975.85 | 7975.85 - 8235.06 | 1.0631 times | Thu 30 July 2026 | 7924.42 (2.93%) | 7835.24 | 7813.95 - 7954.59 | 1.1577 times | Wed 29 July 2026 | 7699.00 (0.22%) | 7702.32 | 7650.11 - 7865.78 | 1.0547 times | Tue 28 July 2026 | 7682.41 (1.3%) | 7647.33 | 7562.76 - 7748.23 | 0.9979 times | Mon 27 July 2026 | 7583.82 (2.09%) | 7608.16 | 7560.76 - 7653.46 | 0.9149 times | Fri 24 July 2026 | 7428.56 (0%) | 7462.88 | 7421.23 - 7502.48 | 0.8873 times | Fri 24 July 2026 | 7428.56 (0.27%) | 7462.88 | 7421.23 - 7502.48 | 0.8873 times | Thu 23 July 2026 | 7408.76 (-3.97%) | 7536.45 | 7355.26 - 7536.68 | 1.0176 times | Wed 22 July 2026 | 7714.84 (-2.11%) | 7904.23 | 7714.81 - 7904.23 | 1.003 times | Tue 21 July 2026 | 7881.15 (-1.12%) | 7927.16 | 7878.73 - 7949.21 | 1.0166 times | Mon 20 July 2026 | 7970.45 (1%) | 7899.43 | 7898.61 - 8042.38 | 1.0315 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 7887.56 and 8561.86
| Weekly Target 1 | 7329.09 |
| Weekly Target 2 | 7771.72 |
| Weekly Target 3 | 8003.39 |
| Weekly Target 4 | 8446.02 |
| Weekly Target 5 | 8677.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8214.35 (10.58%) | 7608.16 | 7560.76 - 8235.06 | 1.1692 times | Fri 24 July 2026 | 7428.56 (0%) | 7462.88 | 7421.23 - 7502.48 | 0.2 times | Fri 24 July 2026 | 7428.56 (-5.87%) | 7899.43 | 7355.26 - 8042.38 | 1.1169 times | Fri 17 July 2026 | 7891.64 (-2.03%) | 8014.49 | 7821.55 - 8206.25 | 1.1439 times | Tue 07 July 2026 | 8054.77 (1.69%) | 7923.11 | 7890.90 - 8151.09 | 0.4347 times | Thu 02 July 2026 | 7920.70 (5.95%) | 7598.59 | 7598.59 - 8013.98 | 1.0436 times | Fri 26 June 2026 | 7475.70 (-4.3%) | 7695.19 | 7275.58 - 7736.70 | 1.4043 times | Thu 18 June 2026 | 7811.27 (-0.5%) | 7999.91 | 7660.86 - 8119.05 | 1.051 times | Fri 12 June 2026 | 7850.41 (-4.54%) | 8207.43 | 7675.42 - 8234.02 | 1.0786 times | Fri 05 June 2026 | 8223.77 (-5.22%) | 8792.08 | 8161.32 - 8865.78 | 1.3578 times | Fri 29 May 2026 | 8676.51 (4.93%) | 8271.43 | 8218.92 - 8676.51 | 1.0804 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 7784.81 and 8664.61
| Monthly Target 1 | 7055.09 |
| Monthly Target 2 | 7634.72 |
| Monthly Target 3 | 7934.89 |
| Monthly Target 4 | 8514.52 |
| Monthly Target 5 | 8814.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8214.35 (6.53%) | 7856.15 | 7355.26 - 8235.06 | 1.0605 times | Tue 30 June 2026 | 7711.16 (-11.13%) | 8792.08 | 7275.58 - 8865.78 | 1.2505 times | Fri 29 May 2026 | 8676.51 (8.55%) | 8045.80 | 8020.01 - 8676.51 | 1.1213 times | Thu 30 April 2026 | 7992.85 (14.61%) | 7029.52 | 6889.32 - 8027.41 | 1.0129 times | Tue 31 March 2026 | 6973.68 (-5.85%) | 7283.58 | 6654.15 - 7634.42 | 0.9443 times | Fri 27 February 2026 | 7406.84 (-9.14%) | 8155.45 | 7173.91 - 8221.17 | 1.2644 times | Fri 30 January 2026 | 8152.27 (-4%) | 8556.94 | 8017.97 - 8641.08 | 0.8991 times | Wed 31 December 2025 | 8491.95 (-0.53%) | 8471.37 | 8290.91 - 8704.90 | 0.8122 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 0.7758 times | Fri 31 October 2025 | 8676.40 (2.32%) | 8394.13 | 8266.46 - 8975.59 | 0.8592 times | Tue 30 September 2025 | 8479.99 (5.52%) | 7895.91 | 7869.69 - 8710.23 | 0.9847 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 7820.8 |
| 12 day DMA | 7735.66 |
| 20 day DMA | 7846.61 |
| 35 day DMA | 7799.11 |
| 50 day DMA | 7973.51 |
| 100 day DMA | 7806.03 |
| 150 day DMA | 7882.66 |
| 200 day DMA | 8033.18 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7892.83 | 7732.09 | 7635.94 |
| 12 day EMA | 7802.05 | 7727.11 | 7691.25 |
| 20 day EMA | 7808.97 | 7766.32 | 7749.68 |
| 35 day EMA | 7902.42 | 7884.06 | 7881.68 |
| 50 day EMA | 7980.44 | 7970.9 | 7972.8 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7820.8 | 7663.64 | 7564.47 |
| 12 day SMA | 7735.66 | 7720.86 | 7740.33 |
| 20 day SMA | 7846.61 | 7821.45 | 7807.57 |
| 35 day SMA | 7799.11 | 7796.95 | 7805.51 |
| 50 day SMA | 7973.51 | 7975.64 | 7982.51 |
| 100 day SMA | 7806.03 | 7798.6 | 7793.72 |
| 150 day SMA | 7882.66 | 7884.11 | 7886.56 |
| 200 day SMA | 8033.18 | 8034.56 | 8037.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.