Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 8857.15 and 8962.11
| Daily Target 1 | 8777.39 |
| Daily Target 2 | 8831.95 |
| Daily Target 3 | 8882.35 |
| Daily Target 4 | 8936.91 |
| Daily Target 5 | 8987.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8886.51 (-1.37%) | 8860.20 | 8827.79 - 8932.75 | 0.8652 times | Fri 25 September 2026 | 9010.08 (0.29%) | 8964.25 | 8959.11 - 9064.76 | 0.8884 times | Thu 24 September 2026 | 8984.41 (0.6%) | 8876.56 | 8859.36 - 8994.98 | 0.9883 times | Wed 23 September 2026 | 8930.80 (-0.4%) | 8986.32 | 8898.24 - 9043.88 | 0.9692 times | Tue 22 September 2026 | 8966.29 (-0.61%) | 9079.82 | 8947.60 - 9113.31 | 0.9309 times | Mon 21 September 2026 | 9021.34 (3.06%) | 8814.24 | 8803.88 - 9043.31 | 0.9942 times | Fri 18 September 2026 | 8753.14 (-0.81%) | 8896.34 | 8740.95 - 8899.53 | 1.597 times | Thu 17 September 2026 | 8824.74 (1.21%) | 8803.40 | 8747.50 - 8837.97 | 0.956 times | Wed 16 September 2026 | 8719.27 (-0.72%) | 8759.87 | 8667.81 - 8806.38 | 0.8688 times | Tue 15 September 2026 | 8782.60 (-1.01%) | 8795.43 | 8761.96 - 8854.13 | 0.9419 times | Mon 14 September 2026 | 8872.31 (3.17%) | 8705.68 | 8689.67 - 8908.62 | 1.0498 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 8857.15 and 8962.11
| Weekly Target 1 | 8777.39 |
| Weekly Target 2 | 8831.95 |
| Weekly Target 3 | 8882.35 |
| Weekly Target 4 | 8936.91 |
| Weekly Target 5 | 8987.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8886.51 (-1.37%) | 8860.20 | 8827.79 - 8932.75 | 0.1949 times | Fri 25 September 2026 | 9010.08 (2.94%) | 8814.24 | 8803.88 - 9113.31 | 1.0745 times | Fri 18 September 2026 | 8753.14 (1.79%) | 8705.68 | 8667.81 - 8908.62 | 1.2192 times | Fri 11 September 2026 | 8599.57 (-0.38%) | 8552.99 | 8476.86 - 8653.97 | 0.8044 times | Fri 04 September 2026 | 8632.35 (-1.99%) | 8759.60 | 8500.93 - 8810.36 | 1.0532 times | Fri 28 August 2026 | 8807.40 (4%) | 8437.29 | 8432.52 - 8868.17 | 1.0423 times | Fri 21 August 2026 | 8468.25 (-1.82%) | 8590.75 | 8359.91 - 8590.75 | 1.0525 times | Fri 14 August 2026 | 8625.00 (-0.5%) | 8704.90 | 8526.11 - 8825.73 | 1.0327 times | Fri 07 August 2026 | 8668.23 (5.53%) | 8395.68 | 8391.09 - 8842.28 | 1.3218 times | Fri 31 July 2026 | 8214.35 (10.58%) | 7608.16 | 7560.76 - 8235.06 | 1.2046 times | Fri 24 July 2026 | 7428.56 (0%) | 7462.88 | 7421.23 - 7502.48 | 0.206 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 8681.69 and 9318.14
| Monthly Target 1 | 8189.11 |
| Monthly Target 2 | 8537.81 |
| Monthly Target 3 | 8825.56 |
| Monthly Target 4 | 9174.26 |
| Monthly Target 5 | 9462.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8886.51 (1.81%) | 8596.56 | 8476.86 - 9113.31 | 0.893 times | Mon 31 August 2026 | 8728.46 (6.26%) | 8395.68 | 8359.91 - 8868.17 | 1.0154 times | Fri 31 July 2026 | 8214.35 (6.53%) | 7856.15 | 7355.26 - 8235.06 | 1.0259 times | Tue 30 June 2026 | 7711.16 (-11.13%) | 8792.08 | 7275.58 - 8865.78 | 1.2096 times | Fri 29 May 2026 | 8676.51 (8.55%) | 8045.80 | 8020.01 - 8676.51 | 1.0846 times | Thu 30 April 2026 | 7992.85 (14.61%) | 7029.52 | 6889.32 - 8027.41 | 0.9798 times | Tue 31 March 2026 | 6973.68 (-5.85%) | 7283.58 | 6654.15 - 7634.42 | 0.9134 times | Fri 27 February 2026 | 7406.84 (-9.14%) | 8155.45 | 7173.91 - 8221.17 | 1.2231 times | Fri 30 January 2026 | 8152.27 (-4%) | 8556.94 | 8017.97 - 8641.08 | 0.8697 times | Wed 31 December 2025 | 8491.95 (-0.53%) | 8471.37 | 8290.91 - 8704.90 | 0.7856 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 0.7504 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 8955.62 |
| 12 day DMA | 8862.59 |
| 20 day DMA | 8760.64 |
| 35 day DMA | 8678.84 |
| 50 day DMA | 8478.64 |
| 100 day DMA | 8279.39 |
| 150 day DMA | 8010.58 |
| 200 day DMA | 8072.88 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8932.22 | 8955.07 | 8927.57 |
| 12 day EMA | 8863.71 | 8859.57 | 8832.21 |
| 20 day EMA | 8783.05 | 8772.16 | 8747.13 |
| 35 day EMA | 8628 | 8612.78 | 8589.39 |
| 50 day EMA | 8487.43 | 8471.15 | 8449.16 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8955.62 | 8982.58 | 8931.2 |
| 12 day SMA | 8862.59 | 8832.72 | 8793.89 |
| 20 day SMA | 8760.64 | 8756.68 | 8742.65 |
| 35 day SMA | 8678.84 | 8672.61 | 8660.94 |
| 50 day SMA | 8478.64 | 8460.32 | 8437.95 |
| 100 day SMA | 8279.39 | 8271.69 | 8262.6 |
| 150 day SMA | 8010.58 | 8000.4 | 7990.03 |
| 200 day SMA | 8072.88 | 8071.34 | 8068.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.