Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 6595.62 and 6720.25
| Daily Target 1 | 6573.74 |
| Daily Target 2 | 6617.49 |
| Daily Target 3 | 6698.3733333333 |
| Daily Target 4 | 6742.12 |
| Daily Target 5 | 6823 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6661.23 (-2.93%) | 6778.60 | 6654.63 - 6779.26 | 1.057 times | Thu 26 March 2026 | 6862.36 (-2.7%) | 6984.95 | 6855.11 - 7036.03 | 1.0191 times | Wed 25 March 2026 | 7052.83 (-0.14%) | 7139.94 | 7025.82 - 7182.65 | 0.8741 times | Tue 24 March 2026 | 7062.44 (-3.28%) | 7230.10 | 7058.23 - 7247.64 | 1.0835 times | Mon 23 March 2026 | 7301.78 (-2.72%) | 7300.93 | 7265.92 - 7369.32 | 0.923 times | Tue 17 March 2026 | 7506.30 (0.62%) | 7465.83 | 7465.83 - 7559.41 | 0.8406 times | Mon 16 March 2026 | 7459.83 (1.15%) | 7445.63 | 7414.50 - 7475.17 | 0.9505 times | Fri 13 March 2026 | 7374.66 (-1.34%) | 7477.90 | 7349.57 - 7513.09 | 1.0276 times | Thu 12 March 2026 | 7474.50 (-1.29%) | 7545.57 | 7471.62 - 7575.74 | 1.0986 times | Wed 11 March 2026 | 7572.10 (0.2%) | 7596.17 | 7525.83 - 7634.42 | 1.126 times | Tue 10 March 2026 | 7556.67 (-0.69%) | 7630.66 | 7507.47 - 7630.66 | 1.0576 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 6300.59 and 7015.28
| Weekly Target 1 | 6180.37 |
| Weekly Target 2 | 6420.8 |
| Weekly Target 3 | 6895.06 |
| Weekly Target 4 | 7135.49 |
| Weekly Target 5 | 7609.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6661.23 (-11.26%) | 7300.93 | 6654.63 - 7369.32 | 0.9915 times | Tue 17 March 2026 | 7506.30 (1.79%) | 7445.63 | 7414.50 - 7559.41 | 0.3583 times | Fri 13 March 2026 | 7374.66 (-2.39%) | 7468.71 | 7349.57 - 7634.42 | 1.0796 times | Fri 06 March 2026 | 7554.92 (2%) | 7283.58 | 7266.20 - 7630.97 | 1.1106 times | Fri 27 February 2026 | 7406.84 (-0.79%) | 7438.04 | 7173.91 - 7501.91 | 1.2705 times | Fri 20 February 2026 | 7465.55 (0.16%) | 7350.34 | 7267.93 - 7540.26 | 0.854 times | Fri 13 February 2026 | 7453.61 (0%) | 7444.36 | 7384.67 - 7513.02 | 0.2261 times | Fri 13 February 2026 | 7453.61 (-2.18%) | 7619.65 | 7384.67 - 7835.34 | 1.3346 times | Fri 06 February 2026 | 7620.04 (-6.53%) | 8155.45 | 7490.24 - 8221.17 | 1.6533 times | Fri 30 January 2026 | 8152.27 (-2.08%) | 8355.34 | 8047.93 - 8522.15 | 1.1216 times | Fri 23 January 2026 | 8325.55 (0.6%) | 8110.40 | 8017.97 - 8382.41 | 0.7376 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 6168.04 and 7147.83
| Monthly Target 1 | 6003.64 |
| Monthly Target 2 | 6332.43 |
| Monthly Target 3 | 6983.4266666667 |
| Monthly Target 4 | 7312.22 |
| Monthly Target 5 | 7963.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6661.23 (-10.07%) | 7283.58 | 6654.63 - 7634.42 | 0.9761 times | Fri 27 February 2026 | 7406.84 (-9.14%) | 8155.45 | 7173.91 - 8221.17 | 1.472 times | Fri 30 January 2026 | 8152.27 (-4%) | 8556.94 | 8017.97 - 8641.08 | 1.0467 times | Wed 31 December 2025 | 8491.95 (-0.53%) | 8471.37 | 8290.91 - 8704.90 | 0.9455 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 0.9031 times | Fri 31 October 2025 | 8676.40 (2.32%) | 8394.13 | 8266.46 - 8975.59 | 1.0003 times | Tue 30 September 2025 | 8479.99 (5.52%) | 7895.91 | 7869.69 - 8710.23 | 1.1464 times | Fri 29 August 2025 | 8036.14 (-1.51%) | 8084.70 | 7806.90 - 8229.36 | 0.93 times | Thu 31 July 2025 | 8158.98 (4.86%) | 7756.00 | 7644.41 - 8333.40 | 0.7677 times | Mon 30 June 2025 | 7780.80 (7.24%) | 7194.12 | 7188.94 - 7825.32 | 0.8123 times | Fri 30 May 2025 | 7255.27 (12.08%) | 6792.28 | 6689.25 - 7311.87 | 0.984 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 6988.13 |
| 12 day DMA | 7291.15 |
| 20 day DMA | 7369.7 |
| 35 day DMA | 7428.43 |
| 50 day DMA | 7681.12 |
| 100 day DMA | 8081.87 |
| 150 day DMA | 8177.41 |
| 200 day DMA | 8078.23 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6954.12 | 7100.54 | 7219.61 |
| 12 day EMA | 7180.42 | 7274.78 | 7349.74 |
| 20 day EMA | 7305.99 | 7373.83 | 7427.64 |
| 35 day EMA | 7521.06 | 7571.68 | 7613.44 |
| 50 day EMA | 7679.88 | 7721.44 | 7756.49 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6988.13 | 7157.14 | 7276.64 |
| 12 day SMA | 7291.15 | 7365.63 | 7426.22 |
| 20 day SMA | 7369.7 | 7401.04 | 7419.63 |
| 35 day SMA | 7428.43 | 7464.25 | 7500.7 |
| 50 day SMA | 7681.12 | 7719.43 | 7753.37 |
| 100 day SMA | 8081.87 | 8103.99 | 8123.78 |
| 150 day SMA | 8177.41 | 8186.86 | 8195.24 |
| 200 day SMA | 8078.23 | 8081.2 | 8082.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.