Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 7003.49 and 7236.76
| Daily Target 1 | 6819.64 |
| Daily Target 2 | 6954.07 |
| Daily Target 3 | 7052.9066666667 |
| Daily Target 4 | 7187.34 |
| Daily Target 5 | 7286.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7088.51 (8.43%) | 6938.36 | 6918.47 - 7151.74 | 1.1511 times | Wed 29 July 2026 | 6537.47 (-0.03%) | 6562.71 | 6507.17 - 6696.48 | 1.0437 times | Tue 28 July 2026 | 6539.59 (1%) | 6522.87 | 6451.24 - 6631.71 | 0.9956 times | Mon 27 July 2026 | 6474.95 (2.67%) | 6475.73 | 6417.23 - 6554.79 | 0.939 times | Fri 24 July 2026 | 6306.59 (0%) | 6370.56 | 6275.57 - 6383.23 | 0.8631 times | Fri 24 July 2026 | 6306.59 (0.47%) | 6370.56 | 6275.57 - 6383.23 | 0.8631 times | Thu 23 July 2026 | 6276.92 (-2.3%) | 6437.40 | 6228.84 - 6437.40 | 0.891 times | Wed 22 July 2026 | 6424.98 (-2.52%) | 6614.78 | 6384.32 - 6614.78 | 1.0211 times | Tue 21 July 2026 | 6591.14 (-1.14%) | 6603.36 | 6577.03 - 6665.97 | 1.1082 times | Mon 20 July 2026 | 6667.24 (1.02%) | 6537.82 | 6537.82 - 6711.91 | 1.124 times | Fri 17 July 2026 | 6599.87 (-1.38%) | 6577.78 | 6543.95 - 6643.47 | 1.0202 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 6752.87 and 7487.38
| Weekly Target 1 | 6151.32 |
| Weekly Target 2 | 6619.91 |
| Weekly Target 3 | 6885.8266666667 |
| Weekly Target 4 | 7354.42 |
| Weekly Target 5 | 7620.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7088.51 (12.4%) | 6475.73 | 6417.23 - 7151.74 | 0.9579 times | Fri 24 July 2026 | 6306.59 (0%) | 6370.56 | 6275.57 - 6383.23 | 0.2002 times | Fri 24 July 2026 | 6306.59 (-4.44%) | 6537.82 | 6228.84 - 6711.91 | 1.1615 times | Fri 17 July 2026 | 6599.87 (-0.12%) | 6556.88 | 6383.90 - 6743.57 | 1.1988 times | Tue 07 July 2026 | 6607.78 (0.19%) | 6548.29 | 6516.21 - 6714.64 | 0.4582 times | Thu 02 July 2026 | 6595.18 (5.67%) | 6331.34 | 6240.10 - 6636.93 | 1.047 times | Fri 26 June 2026 | 6241.16 (-2.02%) | 6310.62 | 5916.18 - 6426.56 | 1.4074 times | Thu 18 June 2026 | 6369.82 (-2.52%) | 6620.48 | 6266.49 - 6736.05 | 1.0732 times | Fri 12 June 2026 | 6534.44 (-6.22%) | 6981.48 | 6402.62 - 6993.64 | 1.1419 times | Fri 05 June 2026 | 6968.17 (-6.85%) | 7691.28 | 6924.42 - 7836.01 | 1.3539 times | Fri 29 May 2026 | 7480.68 (8.33%) | 6883.94 | 6776.65 - 7480.68 | 1.1177 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 6658.68 and 7581.58
| Monthly Target 1 | 5900.13 |
| Monthly Target 2 | 6494.32 |
| Monthly Target 3 | 6823.03 |
| Monthly Target 4 | 7417.22 |
| Monthly Target 5 | 7745.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7088.51 (11.98%) | 6423.63 | 6228.84 - 7151.74 | 1.0117 times | Tue 30 June 2026 | 6329.95 (-15.38%) | 7691.28 | 5916.18 - 7836.01 | 1.2302 times | Fri 29 May 2026 | 7480.68 (15.82%) | 6572.13 | 6530.08 - 7480.68 | 1.1258 times | Thu 30 April 2026 | 6459.09 (7.08%) | 6056.18 | 5773.08 - 6871.67 | 1.0183 times | Tue 31 March 2026 | 6032.16 (-3.53%) | 6212.84 | 5792.64 - 6702.17 | 0.9807 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.3174 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 0.8723 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.8182 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.7499 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 0.8754 times | Tue 30 September 2025 | 8651.25 (4.12%) | 8171.38 | 8144.13 - 8777.07 | 1.0676 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 6589.42 |
| 12 day DMA | 6542.19 |
| 20 day DMA | 6547.36 |
| 35 day DMA | 6496.58 |
| 50 day DMA | 6672.11 |
| 100 day DMA | 6548.56 |
| 150 day DMA | 6745.45 |
| 200 day DMA | 7130.4 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6683.22 | 6480.6 | 6452.17 |
| 12 day EMA | 6572.58 | 6478.81 | 6468.15 |
| 20 day EMA | 6550.71 | 6494.13 | 6489.57 |
| 35 day EMA | 6615.21 | 6587.35 | 6590.29 |
| 50 day EMA | 6668.52 | 6651.38 | 6656.03 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6589.42 | 6433.04 | 6380.93 |
| 12 day SMA | 6542.19 | 6505.68 | 6506.68 |
| 20 day SMA | 6547.36 | 6506.37 | 6491.56 |
| 35 day SMA | 6496.58 | 6493.14 | 6512.74 |
| 50 day SMA | 6672.11 | 6664.53 | 6665.84 |
| 100 day SMA | 6548.56 | 6541.22 | 6538.38 |
| 150 day SMA | 6745.45 | 6750.39 | 6759.51 |
| 200 day SMA | 7130.4 | 7138.77 | 7149.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.