DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSW are 6796.02 and 7017.39

Daily Target 16625.69
Daily Target 26744.97
Daily Target 36847.0566666667
Daily Target 46966.34
Daily Target 57068.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 6864.26 (2.31%) 6750.39 6727.77 - 6949.14 1.1065 times
Thu 14 May 2026 6709.50 (1.61%) 6601.98 6530.72 - 6742.57 0.9844 times
Wed 13 May 2026 6603.11 (-0.8%) 6585.30 6531.96 - 6621.79 0.9818 times
Tue 12 May 2026 6656.46 (-1.34%) 6762.83 6633.63 - 6762.83 0.8708 times
Mon 11 May 2026 6747.07 (-0.51%) 6674.33 6674.33 - 6747.07 0.9355 times
Fri 08 May 2026 6781.49 (-0.6%) 6740.04 6686.22 - 6790.35 0.9247 times
Thu 07 May 2026 6822.32 (2.68%) 6773.52 6773.52 - 6908.09 1.2529 times
Wed 06 May 2026 6644.12 (0%) 6581.81 6530.52 - 6702.92 1.0111 times
Wed 06 May 2026 6644.12 (0.02%) 6581.81 6530.52 - 6702.92 1.0111 times
Tue 05 May 2026 6642.78 (-0.5%) 6684.06 6593.57 - 6695.51 0.9213 times
Mon 04 May 2026 6676.11 (0.87%) 6614.51 6614.51 - 6771.23 0.9647 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSW are 6697.49 and 7115.91

Weekly Target 16362.95
Weekly Target 26613.61
Weekly Target 36781.3733333333
Weekly Target 47032.03
Weekly Target 57199.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 6864.26 (1.22%) 6674.33 6530.72 - 6949.14 1.2694 times
Fri 08 May 2026 6781.49 (2.07%) 6581.81 6530.52 - 6908.09 0.8297 times
Wed 06 May 2026 6644.12 (0.39%) 6614.51 6530.52 - 6771.23 0.7538 times
Fri 01 May 2026 6618.26 (-0.64%) 6625.68 6347.27 - 6709.96 1.0404 times
Fri 24 April 2026 6660.98 (0.27%) 6642.31 6447.22 - 6871.67 1.1384 times
Fri 17 April 2026 6643.20 (14.41%) 5851.11 5826.48 - 6756.73 1.3797 times
Fri 10 April 2026 5806.39 (-4.3%) 6071.30 5773.08 - 6274.15 1.1591 times
Thu 02 April 2026 6067.54 (4.55%) 5850.33 5797.70 - 6077.99 0.882 times
Fri 27 March 2026 5803.59 (-10.47%) 6294.56 5792.64 - 6371.01 1.1252 times
Tue 17 March 2026 6482.57 (1.29%) 6444.00 6409.93 - 6580.08 0.4223 times
Fri 13 March 2026 6399.80 (-3.77%) 6589.15 6376.70 - 6656.32 1.324 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSW are 6697.17 and 7116.23

Monthly Target 16362.1
Monthly Target 26613.18
Monthly Target 36781.16
Monthly Target 47032.24
Monthly Target 57200.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 6864.26 (6.27%) 6572.13 6530.08 - 6949.14 0.7035 times
Thu 30 April 2026 6459.09 (7.08%) 6056.18 5773.08 - 6871.67 1.1082 times
Tue 31 March 2026 6032.16 (-3.53%) 6212.84 5792.64 - 6702.17 1.0673 times
Fri 27 February 2026 6253.12 (-9.28%) 6916.65 5972.41 - 6936.88 1.4338 times
Fri 30 January 2026 6892.50 (-13.21%) 7968.00 6832.67 - 8042.78 0.9493 times
Wed 31 December 2025 7941.69 (-0.13%) 7878.73 7817.84 - 8199.83 0.8905 times
Fri 28 November 2025 7952.17 (-8.11%) 8480.51 7558.26 - 8560.24 0.8161 times
Fri 31 October 2025 8653.65 (0.03%) 8601.36 8427.06 - 9040.04 0.9527 times
Tue 30 September 2025 8651.25 (4.12%) 8171.38 8144.13 - 8777.07 1.1619 times
Fri 29 August 2025 8309.25 (-4.55%) 8656.10 8173.19 - 8747.26 0.9167 times
Thu 31 July 2025 8705.23 (4.93%) 8271.84 8145.75 - 8946.99 0.7138 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSW

DMA (daily moving average) of Dj Us DSSW

DMA period DMA value
5 day DMA 6716.08
12 day DMA 6700.8
20 day DMA 6681.13
35 day DMA 6458.55
50 day DMA 6433.29
100 day DMA 6771.2
150 day DMA 7271.08
200 day DMA 7574.63

EMA (exponential moving average) of Dj Us DSSW

EMA period EMA current EMA prev EMA prev2
5 day EMA6744.816685.096672.89
12 day EMA6697.256666.896659.14
20 day EMA6642.386619.046609.52
35 day EMA6559.116541.146531.23
50 day EMA6454.36437.576426.48

SMA (simple moving average) of Dj Us DSSW

SMA period SMA current SMA prev SMA prev2
5 day SMA6716.086699.536722.09
12 day SMA6700.86667.046660.1
20 day SMA6681.136670.076666.75
35 day SMA6458.556428.256407.5
50 day SMA6433.296425.016417.92
100 day SMA6771.26782.126793.32
150 day SMA7271.087283.177296.85
200 day SMA7574.637583.127592.16
Back to top | Use Dark Theme