Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 5748.79 and 5893.33
| Daily Target 1 | 5716.91 |
| Daily Target 2 | 5780.66 |
| Daily Target 3 | 5861.45 |
| Daily Target 4 | 5925.2 |
| Daily Target 5 | 6005.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5844.41 (0.7%) | 5850.33 | 5797.70 - 5942.24 | 1.055 times | Fri 27 March 2026 | 5803.59 (-3%) | 5898.03 | 5792.64 - 5898.03 | 1.0381 times | Thu 26 March 2026 | 5983.37 (-1.22%) | 6028.20 | 5977.30 - 6106.11 | 0.9509 times | Wed 25 March 2026 | 6057.39 (-0.53%) | 6168.61 | 6033.83 - 6182.68 | 0.8496 times | Tue 24 March 2026 | 6089.46 (-3.5%) | 6264.02 | 6074.90 - 6265.72 | 1.1137 times | Mon 23 March 2026 | 6310.49 (-2.65%) | 6294.56 | 6270.97 - 6371.01 | 0.8935 times | Tue 17 March 2026 | 6482.57 (0.25%) | 6461.55 | 6461.55 - 6580.08 | 0.8477 times | Mon 16 March 2026 | 6466.61 (1.04%) | 6444.00 | 6409.93 - 6482.74 | 0.9709 times | Fri 13 March 2026 | 6399.80 (-1.36%) | 6476.56 | 6376.70 - 6534.68 | 1.0868 times | Thu 12 March 2026 | 6488.24 (-0.72%) | 6535.19 | 6485.09 - 6583.45 | 1.1939 times | Wed 11 March 2026 | 6535.54 (0.03%) | 6592.41 | 6480.48 - 6634.27 | 1.2064 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 5748.79 and 5893.33
| Weekly Target 1 | 5716.91 |
| Weekly Target 2 | 5780.66 |
| Weekly Target 3 | 5861.45 |
| Weekly Target 4 | 5925.2 |
| Weekly Target 5 | 6005.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5844.41 (0.7%) | 5850.33 | 5797.70 - 5942.24 | 0.2285 times | Fri 27 March 2026 | 5803.59 (-10.47%) | 6294.56 | 5792.64 - 6371.01 | 1.0497 times | Tue 17 March 2026 | 6482.57 (1.29%) | 6444.00 | 6409.93 - 6580.08 | 0.394 times | Fri 13 March 2026 | 6399.80 (-3.77%) | 6589.15 | 6376.70 - 6656.32 | 1.2352 times | Fri 06 March 2026 | 6650.58 (6.36%) | 6212.84 | 6212.84 - 6702.17 | 1.2225 times | Fri 27 February 2026 | 6253.12 (-0.17%) | 6191.53 | 5972.41 - 6424.36 | 1.3878 times | Fri 20 February 2026 | 6263.97 (-1.73%) | 6304.15 | 6224.25 - 6387.90 | 0.9138 times | Fri 13 February 2026 | 6374.56 (0%) | 6351.74 | 6302.27 - 6423.52 | 0.2381 times | Fri 13 February 2026 | 6374.56 (0.35%) | 6376.31 | 6242.24 - 6716.58 | 1.4797 times | Fri 06 February 2026 | 6352.18 (-7.84%) | 6916.65 | 6168.65 - 6936.88 | 1.8506 times | Fri 30 January 2026 | 6892.50 (-7.83%) | 7486.17 | 6832.67 - 7651.48 | 1.141 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 5363.76 and 6273.29
| Monthly Target 1 | 5203.54 |
| Monthly Target 2 | 5523.98 |
| Monthly Target 3 | 6113.0733333333 |
| Monthly Target 4 | 6433.51 |
| Monthly Target 5 | 7022.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5844.41 (-6.54%) | 6212.84 | 5792.64 - 6702.17 | 1.0502 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.4926 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 0.9883 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.9271 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.8496 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 0.9919 times | Tue 30 September 2025 | 8651.25 (4.12%) | 8171.38 | 8144.13 - 8777.07 | 1.2096 times | Fri 29 August 2025 | 8309.25 (-4.55%) | 8656.10 | 8173.19 - 8747.26 | 0.9544 times | Thu 31 July 2025 | 8705.23 (4.93%) | 8271.84 | 8145.75 - 8946.99 | 0.7431 times | Mon 30 June 2025 | 8296.12 (6.91%) | 7717.82 | 7696.93 - 8325.49 | 0.7932 times | Fri 30 May 2025 | 7759.74 (12.35%) | 7315.90 | 7197.04 - 7798.69 | 0.9292 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 5955.64 |
| 12 day DMA | 6249.57 |
| 20 day DMA | 6343.96 |
| 35 day DMA | 6332.16 |
| 50 day DMA | 6599.27 |
| 100 day DMA | 7319.68 |
| 150 day DMA | 7721.6 |
| 200 day DMA | 7866.27 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5969.48 | 6032 | 6146.19 |
| 12 day EMA | 6157.52 | 6214.43 | 6289.1 |
| 20 day EMA | 6270.16 | 6314.96 | 6368.77 |
| 35 day EMA | 6486.51 | 6524.31 | 6566.74 |
| 50 day EMA | 6636.92 | 6669.25 | 6704.57 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5955.64 | 6048.86 | 6184.66 |
| 12 day SMA | 6249.57 | 6316.29 | 6386.87 |
| 20 day SMA | 6343.96 | 6366.1 | 6380.86 |
| 35 day SMA | 6332.16 | 6351.59 | 6373.49 |
| 50 day SMA | 6599.27 | 6637.18 | 6678.45 |
| 100 day SMA | 7319.68 | 7349.8 | 7380.86 |
| 150 day SMA | 7721.6 | 7737.93 | 7755.68 |
| 200 day SMA | 7866.27 | 7875.96 | 7885.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.