Login or Join
HomepageDjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTB are 1269.81 and 1302.14
| Daily Target 1 | 1246.08 |
| Daily Target 2 | 1261.2 |
| Daily Target 3 | 1278.4066666667 |
| Daily Target 4 | 1293.53 |
| Daily Target 5 | 1310.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1276.33 (-0.29%) | 1263.28 | 1263.28 - 1295.61 | 1.149 times | Thu 30 July 2026 | 1280.01 (-4.99%) | 1299.85 | 1277.41 - 1305.08 | 1.9077 times | Wed 29 July 2026 | 1347.29 (-0.58%) | 1358.94 | 1346.07 - 1371.06 | 0.8915 times | Tue 28 July 2026 | 1355.14 (2.4%) | 1350.64 | 1349.93 - 1402.96 | 1.2536 times | Mon 27 July 2026 | 1323.34 (0.94%) | 1311.00 | 1303.82 - 1329.94 | 0.7039 times | Fri 24 July 2026 | 1311.00 (0%) | 1304.40 | 1301.09 - 1324.14 | 0.6395 times | Fri 24 July 2026 | 1311.00 (1.06%) | 1304.40 | 1301.09 - 1324.14 | 0.6395 times | Thu 23 July 2026 | 1297.20 (-1.21%) | 1298.20 | 1284.87 - 1315.07 | 0.9268 times | Wed 22 July 2026 | 1313.04 (2.02%) | 1306.16 | 1292.14 - 1346.48 | 1.0105 times | Tue 21 July 2026 | 1287.02 (-2.37%) | 1310.14 | 1283.46 - 1313.53 | 0.878 times | Mon 20 July 2026 | 1318.29 (0.08%) | 1313.11 | 1307.58 - 1326.04 | 0.7936 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1199.97 and 1339.65
| Weekly Target 1 | 1174.51 |
| Weekly Target 2 | 1225.42 |
| Weekly Target 3 | 1314.19 |
| Weekly Target 4 | 1365.1 |
| Weekly Target 5 | 1453.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1276.33 (-2.64%) | 1311.00 | 1263.28 - 1402.96 | 1.5655 times | Fri 24 July 2026 | 1311.00 (0%) | 1304.40 | 1301.09 - 1324.14 | 0.1695 times | Fri 24 July 2026 | 1311.00 (-0.47%) | 1313.11 | 1283.46 - 1346.48 | 1.1262 times | Fri 17 July 2026 | 1317.22 (2.45%) | 1251.32 | 1213.28 - 1329.62 | 1.089 times | Tue 07 July 2026 | 1285.66 (2.22%) | 1258.84 | 1247.83 - 1298.05 | 0.3476 times | Thu 02 July 2026 | 1257.68 (0.13%) | 1255.92 | 1221.81 - 1277.31 | 0.9192 times | Fri 26 June 2026 | 1256.02 (2.92%) | 1218.34 | 1192.14 - 1263.16 | 1.3217 times | Thu 18 June 2026 | 1220.38 (-3.41%) | 1263.52 | 1211.25 - 1266.89 | 1.3307 times | Fri 12 June 2026 | 1263.52 (2.24%) | 1236.92 | 1198.53 - 1273.62 | 1.1116 times | Fri 05 June 2026 | 1235.82 (1.48%) | 1209.44 | 1177.05 - 1250.96 | 1.0189 times | Fri 29 May 2026 | 1217.85 (-6.05%) | 1299.53 | 1207.83 - 1299.53 | 1.0492 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 1244.81 and 1434.49
| Monthly Target 1 | 1107.84 |
| Monthly Target 2 | 1192.09 |
| Monthly Target 3 | 1297.5233333333 |
| Monthly Target 4 | 1381.77 |
| Monthly Target 5 | 1487.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1276.33 (2.34%) | 1240.11 | 1213.28 - 1402.96 | 0.8728 times | Tue 30 June 2026 | 1247.17 (2.41%) | 1209.44 | 1177.05 - 1277.31 | 0.9734 times | Fri 29 May 2026 | 1217.85 (3.7%) | 1181.99 | 1176.31 - 1318.51 | 0.9809 times | Thu 30 April 2026 | 1174.43 (2.92%) | 1121.56 | 1063.61 - 1186.67 | 0.9975 times | Tue 31 March 2026 | 1141.08 (-9.48%) | 1257.90 | 1116.02 - 1266.51 | 0.8873 times | Fri 27 February 2026 | 1260.64 (6.09%) | 1191.43 | 1174.86 - 1286.05 | 0.9916 times | Fri 30 January 2026 | 1188.30 (10.65%) | 1071.56 | 1028.86 - 1206.11 | 1.139 times | Wed 31 December 2025 | 1073.91 (0.66%) | 1065.42 | 1007.45 - 1096.15 | 1.0781 times | Fri 28 November 2025 | 1066.84 (7.79%) | 997.16 | 989.77 - 1068.75 | 0.836 times | Fri 31 October 2025 | 989.72 (-12.13%) | 1128.76 | 987.39 - 1136.49 | 1.2435 times | Tue 30 September 2025 | 1126.31 (-2.58%) | 1154.25 | 1102.02 - 1165.99 | 0.9969 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1316.42 |
| 12 day DMA | 1311.41 |
| 20 day DMA | 1288.39 |
| 35 day DMA | 1268.38 |
| 50 day DMA | 1262.43 |
| 100 day DMA | 1210.94 |
| 150 day DMA | 1196.04 |
| 200 day DMA | 1161.27 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.33 | 1315.33 | 1332.98 |
| 12 day EMA | 1301.82 | 1306.45 | 1311.25 |
| 20 day EMA | 1292.59 | 1294.3 | 1295.8 |
| 35 day EMA | 1281 | 1281.27 | 1281.34 |
| 50 day EMA | 1268.61 | 1268.3 | 1267.82 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.42 | 1323.36 | 1329.55 |
| 12 day SMA | 1311.41 | 1313.04 | 1309.67 |
| 20 day SMA | 1288.39 | 1286.94 | 1286.31 |
| 35 day SMA | 1268.38 | 1266.78 | 1265.52 |
| 50 day SMA | 1262.43 | 1262.81 | 1263.26 |
| 100 day SMA | 1210.94 | 1210.35 | 1209.99 |
| 150 day SMA | 1196.04 | 1194.62 | 1193.24 |
| 200 day SMA | 1161.27 | 1160.35 | 1159.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.