Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 9899.4 and 10087.64
| Daily Target 1 | 9745.92 |
| Daily Target 2 | 9864.64 |
| Daily Target 3 | 9934.1566666667 |
| Daily Target 4 | 10052.88 |
| Daily Target 5 | 10122.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9983.37 (3.8%) | 9838.29 | 9815.43 - 10003.67 | 1.1541 times | Wed 29 July 2026 | 9617.97 (-1.98%) | 9808.12 | 9612.38 - 9907.84 | 1.1257 times | Tue 28 July 2026 | 9811.86 (-0.66%) | 9805.78 | 9650.16 - 9870.81 | 1.1014 times | Mon 27 July 2026 | 9876.78 (-0.47%) | 10045.22 | 9787.84 - 10051.38 | 0.969 times | Fri 24 July 2026 | 9923.03 (0%) | 9975.58 | 9893.07 - 10058.05 | 0.9234 times | Fri 24 July 2026 | 9923.03 (-0.72%) | 9975.58 | 9893.07 - 10058.05 | 0.9234 times | Thu 23 July 2026 | 9995.34 (-2%) | 10044.40 | 9924.82 - 10088.77 | 0.9709 times | Wed 22 July 2026 | 10199.21 (-0.32%) | 10170.73 | 10147.83 - 10259.84 | 0.9852 times | Tue 21 July 2026 | 10231.92 (1.64%) | 10212.31 | 10138.60 - 10247.38 | 0.9644 times | Mon 20 July 2026 | 10067.24 (0.28%) | 10135.77 | 10061.80 - 10199.33 | 0.8826 times | Fri 17 July 2026 | 10039.58 (-1.32%) | 9965.89 | 9858.68 - 10130.87 | 1.0907 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 9578.38 and 10017.38
| Weekly Target 1 | 9443.38 |
| Weekly Target 2 | 9713.37 |
| Weekly Target 3 | 9882.3766666667 |
| Weekly Target 4 | 10152.37 |
| Weekly Target 5 | 10321.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9983.37 (0.61%) | 10045.22 | 9612.38 - 10051.38 | 0.9937 times | Fri 24 July 2026 | 9923.03 (0%) | 9975.58 | 9893.07 - 10058.05 | 0.2109 times | Fri 24 July 2026 | 9923.03 (-1.16%) | 10135.77 | 9893.07 - 10259.84 | 1.0797 times | Fri 17 July 2026 | 10039.58 (-0.63%) | 10316.71 | 9858.68 - 10426.12 | 1.1246 times | Tue 07 July 2026 | 10103.26 (0.32%) | 10148.35 | 9994.94 - 10273.11 | 0.459 times | Thu 02 July 2026 | 10070.71 (2.03%) | 9970.29 | 9816.48 - 10324.12 | 1.072 times | Fri 26 June 2026 | 9870.66 (-5.89%) | 10505.89 | 9777.51 - 10545.31 | 1.408 times | Thu 18 June 2026 | 10488.14 (2.96%) | 10436.30 | 10207.04 - 10559.57 | 1.0136 times | Fri 12 June 2026 | 10186.87 (-0.08%) | 10375.53 | 9795.39 - 10427.08 | 1.2422 times | Fri 05 June 2026 | 10195.40 (-4.98%) | 10787.88 | 10164.19 - 11000.50 | 1.3964 times | Fri 29 May 2026 | 10730.04 (3.93%) | 10424.07 | 10389.51 - 10774.03 | 1.039 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 9391.01 and 10204.75
| Monthly Target 1 | 9193.55 |
| Monthly Target 2 | 9588.46 |
| Monthly Target 3 | 10007.29 |
| Monthly Target 4 | 10402.2 |
| Monthly Target 5 | 10821.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9983.37 (-3.13%) | 10223.29 | 9612.38 - 10426.12 | 0.997 times | Tue 30 June 2026 | 10306.19 (-3.95%) | 10787.88 | 9777.51 - 11000.50 | 1.2696 times | Fri 29 May 2026 | 10730.04 (13.15%) | 9535.11 | 9526.07 - 10774.03 | 1.139 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 0.9986 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 0.9005 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.1035 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 0.9408 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.8351 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.8319 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 0.9841 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 0.9781 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 9842.6 |
| 12 day DMA | 9986.93 |
| 20 day DMA | 10085.59 |
| 35 day DMA | 10124.86 |
| 50 day DMA | 10236.15 |
| 100 day DMA | 9570.8 |
| 150 day DMA | 9276.32 |
| 200 day DMA | 9148.26 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9871.5 | 9815.57 | 9914.36 |
| 12 day EMA | 9961.4 | 9957.41 | 10019.11 |
| 20 day EMA | 10030.31 | 10035.25 | 10079.16 |
| 35 day EMA | 10128.99 | 10137.56 | 10168.15 |
| 50 day EMA | 10198.15 | 10206.91 | 10230.94 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9842.6 | 9830.53 | 9906.01 |
| 12 day SMA | 9986.93 | 10021.21 | 10081.81 |
| 20 day SMA | 10085.59 | 10090.48 | 10103.12 |
| 35 day SMA | 10124.86 | 10130.92 | 10163.53 |
| 50 day SMA | 10236.15 | 10245.04 | 10258.26 |
| 100 day SMA | 9570.8 | 9555.04 | 9542.38 |
| 150 day SMA | 9276.32 | 9266.32 | 9260.06 |
| 200 day SMA | 9148.26 | 9141.72 | 9136.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.