Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 7993.29 and 8236.15
| Daily Target 1 | 7791 |
| Daily Target 2 | 7952.72 |
| Daily Target 3 | 8033.86 |
| Daily Target 4 | 8195.58 |
| Daily Target 5 | 8276.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8114.44 (0.5%) | 7926.67 | 7872.14 - 8115.00 | 0.8385 times | Wed 01 April 2026 | 8074.03 (1.39%) | 8025.67 | 8018.14 - 8132.07 | 1.007 times | Tue 31 March 2026 | 7962.97 (4.47%) | 7726.78 | 7726.78 - 7974.31 | 1.1924 times | Mon 30 March 2026 | 7621.91 (-1.13%) | 7769.57 | 7577.07 - 7786.20 | 1.0733 times | Fri 27 March 2026 | 7708.67 (-2.28%) | 7832.42 | 7692.93 - 7841.13 | 0.9997 times | Thu 26 March 2026 | 7888.26 (-3.04%) | 8047.12 | 7885.56 - 8071.71 | 1.0456 times | Wed 25 March 2026 | 8135.34 (0.52%) | 8170.42 | 8107.21 - 8208.16 | 0.9654 times | Tue 24 March 2026 | 8093.53 (-1.26%) | 8139.19 | 8076.01 - 8168.16 | 0.9891 times | Mon 23 March 2026 | 8196.64 (-2.16%) | 8217.55 | 8156.25 - 8298.51 | 1.0091 times | Tue 17 March 2026 | 8377.31 (0.39%) | 8376.31 | 8337.21 - 8416.85 | 0.8799 times | Mon 16 March 2026 | 8344.68 (1.37%) | 8332.43 | 8321.33 - 8416.06 | 0.9835 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 7845.76 and 8400.76
| Weekly Target 1 | 7386.19 |
| Weekly Target 2 | 7750.32 |
| Weekly Target 3 | 7941.1933333333 |
| Weekly Target 4 | 8305.32 |
| Weekly Target 5 | 8496.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8114.44 (5.26%) | 7769.57 | 7577.07 - 8132.07 | 0.9165 times | Fri 27 March 2026 | 7708.67 (-7.98%) | 8217.55 | 7692.93 - 8298.51 | 1.1166 times | Tue 17 March 2026 | 8377.31 (1.77%) | 8332.43 | 8321.33 - 8416.85 | 0.4154 times | Fri 13 March 2026 | 8231.51 (-0.81%) | 8217.43 | 8196.52 - 8553.28 | 1.0949 times | Fri 06 March 2026 | 8299.03 (-0.63%) | 8218.90 | 8178.12 - 8472.45 | 1.1764 times | Fri 27 February 2026 | 8351.46 (-1.98%) | 8507.22 | 8315.00 - 8644.73 | 1.3014 times | Fri 20 February 2026 | 8519.86 (1.66%) | 8299.04 | 8244.37 - 8564.10 | 0.8449 times | Fri 13 February 2026 | 8380.56 (0%) | 8423.31 | 8337.34 - 8466.09 | 0.2333 times | Fri 13 February 2026 | 8380.56 (-2.51%) | 8570.13 | 8337.34 - 8773.20 | 1.3003 times | Fri 06 February 2026 | 8596.73 (-2.22%) | 8762.12 | 8298.77 - 8884.72 | 1.6002 times | Fri 30 January 2026 | 8792.08 (0.52%) | 8767.45 | 8677.99 - 9018.55 | 1.2037 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 7993.29 and 8253.22
| Monthly Target 1 | 7779.62 |
| Monthly Target 2 | 7947.03 |
| Monthly Target 3 | 8039.55 |
| Monthly Target 4 | 8206.96 |
| Monthly Target 5 | 8299.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8114.44 (1.9%) | 8025.67 | 7872.14 - 8132.07 | 0.1043 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 1.0921 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.3384 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.141 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 1.0128 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 1.009 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.1935 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.1862 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 1.047 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.8759 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.9398 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 7896.4 |
| 12 day DMA | 8062.44 |
| 20 day DMA | 8198.61 |
| 35 day DMA | 8316.55 |
| 50 day DMA | 8435.73 |
| 100 day DMA | 8613.64 |
| 150 day DMA | 8567.62 |
| 200 day DMA | 8329.5 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8005.33 | 7950.79 | 7889.18 |
| 12 day EMA | 8063.53 | 8054.28 | 8050.69 |
| 20 day EMA | 8154.99 | 8159.26 | 8168.23 |
| 35 day EMA | 8293.27 | 8303.8 | 8317.33 |
| 50 day EMA | 8415.2 | 8427.47 | 8441.89 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7896.4 | 7851.17 | 7863.43 |
| 12 day SMA | 8062.44 | 8081.24 | 8115.99 |
| 20 day SMA | 8198.61 | 8213.28 | 8227.15 |
| 35 day SMA | 8316.55 | 8333.94 | 8348.87 |
| 50 day SMA | 8435.73 | 8448.96 | 8463.08 |
| 100 day SMA | 8613.64 | 8621.27 | 8631.14 |
| 150 day SMA | 8567.62 | 8566.46 | 8564.72 |
| 200 day SMA | 8329.5 | 8323.9 | 8318.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.