Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 10203.3 and 10339.13
| Daily Target 1 | 10090.11 |
| Daily Target 2 | 10180.66 |
| Daily Target 3 | 10225.943333333 |
| Daily Target 4 | 10316.49 |
| Daily Target 5 | 10361.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10271.20 (1.59%) | 10156.47 | 10135.40 - 10271.23 | 0.896 times | Tue 19 May 2026 | 10110.30 (-0.87%) | 10133.87 | 10034.65 - 10216.62 | 0.9607 times | Mon 18 May 2026 | 10199.16 (-0.78%) | 10312.27 | 10093.42 - 10312.90 | 0.9532 times | Fri 15 May 2026 | 10279.44 (-1.42%) | 10275.32 | 10187.52 - 10408.90 | 1.0079 times | Thu 14 May 2026 | 10427.75 (1.45%) | 10300.78 | 10300.78 - 10450.72 | 0.9639 times | Wed 13 May 2026 | 10279.09 (1.48%) | 10174.54 | 10086.87 - 10317.73 | 0.9523 times | Tue 12 May 2026 | 10129.60 (-0.94%) | 10136.23 | 9957.81 - 10202.96 | 0.993 times | Mon 11 May 2026 | 10225.79 (0.28%) | 10149.61 | 10149.61 - 10266.93 | 1.0697 times | Fri 08 May 2026 | 10196.93 (2.19%) | 10042.37 | 10032.12 - 10197.08 | 1.0819 times | Thu 07 May 2026 | 9978.13 (0.11%) | 9999.01 | 9938.07 - 10086.98 | 1.1213 times | Wed 06 May 2026 | 9967.65 (0%) | 9810.93 | 9792.85 - 9972.00 | 1.187 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 10013.8 and 10292.05
| Weekly Target 1 | 9928 |
| Weekly Target 2 | 10099.6 |
| Weekly Target 3 | 10206.25 |
| Weekly Target 4 | 10377.85 |
| Weekly Target 5 | 10484.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10271.20 (-0.08%) | 10312.27 | 10034.65 - 10312.90 | 0.6996 times | Fri 15 May 2026 | 10279.44 (0.81%) | 10149.61 | 9957.81 - 10450.72 | 1.2416 times | Fri 08 May 2026 | 10196.93 (2.3%) | 9810.93 | 9792.85 - 10197.08 | 0.8441 times | Wed 06 May 2026 | 9967.65 (3.77%) | 9618.20 | 9526.07 - 9972.00 | 0.7586 times | Fri 01 May 2026 | 9605.11 (1.27%) | 9477.67 | 9308.77 - 9633.95 | 1.1539 times | Fri 24 April 2026 | 9484.53 (2.62%) | 9221.94 | 9136.18 - 9493.65 | 1.1019 times | Fri 17 April 2026 | 9241.95 (8.37%) | 8511.94 | 8492.00 - 9252.89 | 1.1759 times | Fri 10 April 2026 | 8528.32 (5.1%) | 8139.12 | 8013.92 - 8581.61 | 1.0447 times | Thu 02 April 2026 | 8114.44 (5.26%) | 7769.57 | 7577.07 - 8132.07 | 0.8923 times | Fri 27 March 2026 | 7708.67 (-7.98%) | 8217.55 | 7692.93 - 8298.51 | 1.0871 times | Tue 17 March 2026 | 8377.31 (1.77%) | 8332.43 | 8321.33 - 8416.85 | 0.4045 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 9898.64 and 10823.29
| Monthly Target 1 | 9158.01 |
| Monthly Target 2 | 9714.61 |
| Monthly Target 3 | 10082.663333333 |
| Monthly Target 4 | 10639.26 |
| Monthly Target 5 | 11007.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10271.20 (8.31%) | 9535.11 | 9526.07 - 10450.72 | 0.8753 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 1.0801 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 0.974 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.1937 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.0176 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.9033 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.8999 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.0644 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.058 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 0.9338 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.7812 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 10257.57 |
| 12 day DMA | 10169.39 |
| 20 day DMA | 9918.04 |
| 35 day DMA | 9436.42 |
| 50 day DMA | 9052.99 |
| 100 day DMA | 8854.01 |
| 150 day DMA | 8828.42 |
| 200 day DMA | 8673.19 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10219.57 | 10193.76 | 10235.48 |
| 12 day EMA | 10100.91 | 10069.96 | 10062.63 |
| 20 day EMA | 9900.86 | 9861.89 | 9835.75 |
| 35 day EMA | 9519.25 | 9474.98 | 9437.58 |
| 50 day EMA | 9116.73 | 9069.63 | 9027.17 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10257.57 | 10259.15 | 10263.01 |
| 12 day SMA | 10169.39 | 10124.57 | 10081.12 |
| 20 day SMA | 9918.04 | 9868.16 | 9832.58 |
| 35 day SMA | 9436.42 | 9373.64 | 9312.29 |
| 50 day SMA | 9052.99 | 9013.55 | 8980.07 |
| 100 day SMA | 8854.01 | 8840.28 | 8827.34 |
| 150 day SMA | 8828.42 | 8815.87 | 8806.61 |
| 200 day SMA | 8673.19 | 8661.16 | 8649.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.