Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 1875.19 and 1938.66
| Daily Target 1 | 1823.47 |
| Daily Target 2 | 1863.44 |
| Daily Target 3 | 1886.9433333333 |
| Daily Target 4 | 1926.91 |
| Daily Target 5 | 1950.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1903.40 (3.56%) | 1863.98 | 1846.98 - 1910.45 | 0.995 times | Mon 30 March 2026 | 1838.01 (-0.07%) | 1848.51 | 1836.70 - 1877.19 | 0.8593 times | Fri 27 March 2026 | 1839.30 (-0.31%) | 1821.74 | 1811.27 - 1845.42 | 0.8656 times | Thu 26 March 2026 | 1845.02 (-0.99%) | 1850.90 | 1833.69 - 1873.94 | 0.8124 times | Wed 25 March 2026 | 1863.47 (2.56%) | 1830.18 | 1817.71 - 1871.38 | 0.9323 times | Tue 24 March 2026 | 1817.03 (0.15%) | 1787.91 | 1787.91 - 1863.46 | 1.2125 times | Mon 23 March 2026 | 1814.36 (0.91%) | 1839.75 | 1812.71 - 1870.99 | 1.1485 times | Tue 17 March 2026 | 1798.03 (0.46%) | 1804.40 | 1771.75 - 1836.83 | 0.9514 times | Mon 16 March 2026 | 1789.72 (1.44%) | 1781.80 | 1774.12 - 1805.52 | 0.8662 times | Fri 13 March 2026 | 1764.34 (0.97%) | 1747.37 | 1740.56 - 1782.40 | 1.3567 times | Thu 12 March 2026 | 1747.37 (-5.94%) | 1815.87 | 1745.19 - 1827.35 | 1.2956 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1870.05 and 1943.8
| Weekly Target 1 | 1809.77 |
| Weekly Target 2 | 1856.58 |
| Weekly Target 3 | 1883.5166666667 |
| Weekly Target 4 | 1930.33 |
| Weekly Target 5 | 1957.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1903.40 (3.49%) | 1848.51 | 1836.70 - 1910.45 | 0.4014 times | Fri 27 March 2026 | 1839.30 (2.3%) | 1839.75 | 1787.91 - 1873.94 | 1.0762 times | Tue 17 March 2026 | 1798.03 (1.91%) | 1781.80 | 1771.75 - 1836.83 | 0.3935 times | Fri 13 March 2026 | 1764.34 (-6.34%) | 1872.94 | 1740.56 - 1949.79 | 1.2088 times | Fri 06 March 2026 | 1883.69 (-7.83%) | 2023.04 | 1871.87 - 2142.51 | 1.1782 times | Fri 27 February 2026 | 2043.69 (0.94%) | 2015.31 | 1902.86 - 2051.06 | 1.069 times | Fri 20 February 2026 | 2024.67 (5.28%) | 1926.19 | 1919.22 - 2038.17 | 0.8279 times | Fri 13 February 2026 | 1923.19 (0%) | 1886.18 | 1884.18 - 1939.51 | 0.2434 times | Fri 13 February 2026 | 1923.19 (-4.52%) | 2020.44 | 1825.86 - 2020.44 | 1.5976 times | Fri 06 February 2026 | 2014.19 (19.66%) | 1682.78 | 1682.78 - 2021.53 | 2.004 times | Fri 30 January 2026 | 1683.26 (-1.47%) | 1704.59 | 1670.04 - 1718.45 | 0.9088 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1621.01 and 2022.96
| Monthly Target 1 | 1526.87 |
| Monthly Target 2 | 1715.14 |
| Monthly Target 3 | 1928.8233333333 |
| Monthly Target 4 | 2117.09 |
| Monthly Target 5 | 2330.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1903.40 (-6.86%) | 2023.04 | 1740.56 - 2142.51 | 0.9337 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.259 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.9621 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.1246 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.7687 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.3878 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.9293 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.871 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 0.9545 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8095 times | Fri 30 May 2025 | 1389.61 (6.27%) | 1301.97 | 1280.52 - 1536.29 | 1.159 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1857.84 |
| 12 day DMA | 1823.15 |
| 20 day DMA | 1895.79 |
| 35 day DMA | 1922.71 |
| 50 day DMA | 1874.18 |
| 100 day DMA | 1699.9 |
| 150 day DMA | 1595.82 |
| 200 day DMA | 1555.64 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1859.11 | 1836.97 | 1836.45 |
| 12 day EMA | 1857.6 | 1849.28 | 1851.33 |
| 20 day EMA | 1869.87 | 1866.34 | 1869.32 |
| 35 day EMA | 1862.65 | 1860.25 | 1861.56 |
| 50 day EMA | 1858.91 | 1857.1 | 1857.88 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1857.84 | 1840.57 | 1835.84 |
| 12 day SMA | 1823.15 | 1823.21 | 1830.19 |
| 20 day SMA | 1895.79 | 1900.6 | 1904.68 |
| 35 day SMA | 1922.71 | 1924.31 | 1928.26 |
| 50 day SMA | 1874.18 | 1870.42 | 1867.65 |
| 100 day SMA | 1699.9 | 1694.85 | 1690.18 |
| 150 day SMA | 1595.82 | 1592.41 | 1589.75 |
| 200 day SMA | 1555.64 | 1553.18 | 1550.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.