Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 195.45 and 197.5
| Daily Target 1 | 195.07 |
| Daily Target 2 | 195.83 |
| Daily Target 3 | 197.12 |
| Daily Target 4 | 197.88 |
| Daily Target 5 | 199.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 196.59 (-0.15%) | 198.41 | 196.36 - 198.41 | 1.0259 times | Fri 27 March 2026 | 196.89 (-0.18%) | 198.20 | 196.86 - 199.77 | 1.1131 times | Thu 26 March 2026 | 197.24 (0.47%) | 196.75 | 196.61 - 198.89 | 0.9395 times | Wed 25 March 2026 | 196.31 (-0.52%) | 197.33 | 195.91 - 197.81 | 0.9848 times | Tue 24 March 2026 | 197.33 (0.65%) | 196.15 | 195.86 - 200.11 | 1.0411 times | Mon 23 March 2026 | 196.05 (0.88%) | 193.55 | 191.92 - 196.75 | 1.2235 times | Tue 17 March 2026 | 194.34 (-0.34%) | 196.36 | 193.91 - 196.36 | 0.9752 times | Mon 16 March 2026 | 195.01 (-0.56%) | 195.95 | 193.31 - 195.95 | 0.8821 times | Fri 13 March 2026 | 196.10 (1.36%) | 194.35 | 194.35 - 196.59 | 0.8244 times | Thu 12 March 2026 | 193.47 (0.37%) | 192.31 | 189.89 - 194.06 | 0.9905 times | Wed 11 March 2026 | 192.76 (-1.28%) | 195.44 | 191.31 - 195.44 | 1.1323 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 195.45 and 197.5
| Weekly Target 1 | 195.07 |
| Weekly Target 2 | 195.83 |
| Weekly Target 3 | 197.12 |
| Weekly Target 4 | 197.88 |
| Weekly Target 5 | 199.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 196.59 (-0.15%) | 198.41 | 196.36 - 198.41 | 0.22 times | Fri 27 March 2026 | 196.89 (1.31%) | 193.55 | 191.92 - 200.11 | 1.1372 times | Tue 17 March 2026 | 194.34 (-0.9%) | 195.95 | 193.31 - 196.36 | 0.3984 times | Fri 13 March 2026 | 196.10 (-1.42%) | 197.03 | 189.89 - 197.48 | 1.131 times | Fri 06 March 2026 | 198.92 (2.09%) | 194.46 | 192.87 - 200.14 | 1.2319 times | Fri 27 February 2026 | 194.85 (0.93%) | 193.66 | 190.56 - 198.17 | 1.2625 times | Fri 20 February 2026 | 193.05 (-1.16%) | 197.37 | 190.11 - 197.70 | 0.8412 times | Fri 13 February 2026 | 195.31 (0%) | 195.22 | 193.23 - 196.06 | 0.2812 times | Fri 13 February 2026 | 195.31 (6.86%) | 182.42 | 180.97 - 198.93 | 1.6557 times | Fri 06 February 2026 | 182.78 (3.02%) | 178.00 | 176.66 - 186.69 | 1.841 times | Fri 30 January 2026 | 177.42 (10.64%) | 161.07 | 158.00 - 177.67 | 2.1219 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 193.24 and 203.49
| Monthly Target 1 | 185.29 |
| Monthly Target 2 | 190.94 |
| Monthly Target 3 | 195.54 |
| Monthly Target 4 | 201.19 |
| Monthly Target 5 | 205.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 196.59 (0.89%) | 194.46 | 189.89 - 200.14 | 0.84 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.1996 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.2793 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.991 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 1.0066 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.5692 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.8108 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.7447 times | Thu 31 July 2025 | 184.57 (-2.54%) | 189.88 | 178.08 - 191.36 | 0.8277 times | Mon 30 June 2025 | 189.38 (0.67%) | 186.89 | 180.16 - 189.95 | 0.7312 times | Fri 30 May 2025 | 188.12 (-0.39%) | 187.41 | 179.85 - 192.16 | 0.9348 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 196.87 |
| 12 day DMA | 195.61 |
| 20 day DMA | 195.89 |
| 35 day DMA | 194.01 |
| 50 day DMA | 185.57 |
| 100 day DMA | 176.93 |
| 150 day DMA | 179.68 |
| 200 day DMA | 181.3 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.6 | 196.6 | 196.45 |
| 12 day EMA | 196.06 | 195.96 | 195.79 |
| 20 day EMA | 194.82 | 194.63 | 194.39 |
| 35 day EMA | 189.8 | 189.4 | 188.96 |
| 50 day EMA | 184.89 | 184.41 | 183.9 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.87 | 196.76 | 196.25 |
| 12 day SMA | 195.61 | 195.41 | 195.58 |
| 20 day SMA | 195.89 | 195.72 | 195.69 |
| 35 day SMA | 194.01 | 193.67 | 193.25 |
| 50 day SMA | 185.57 | 184.83 | 184.15 |
| 100 day SMA | 176.93 | 176.67 | 176.41 |
| 150 day SMA | 179.68 | 179.68 | 179.66 |
| 200 day SMA | 181.3 | 181.26 | 181.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.