Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 169.88 and 174.86
| Daily Target 1 | 169.05 |
| Daily Target 2 | 170.71 |
| Daily Target 3 | 174.03 |
| Daily Target 4 | 175.69 |
| Daily Target 5 | 179.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 172.37 (-1.88%) | 177.35 | 172.37 - 177.35 | 1.2786 times | Thu 14 May 2026 | 175.68 (-0.49%) | 177.37 | 175.46 - 177.39 | 0.9211 times | Wed 13 May 2026 | 176.54 (-1.68%) | 179.49 | 176.45 - 181.26 | 1.0025 times | Tue 12 May 2026 | 179.55 (1.43%) | 178.54 | 176.97 - 180.92 | 0.9436 times | Mon 11 May 2026 | 177.02 (-0.71%) | 178.84 | 175.85 - 179.46 | 1.0215 times | Fri 08 May 2026 | 178.28 (-0.09%) | 178.40 | 177.99 - 179.50 | 0.9513 times | Thu 07 May 2026 | 178.44 (-0.67%) | 178.38 | 178.17 - 179.92 | 1.1066 times | Wed 06 May 2026 | 179.65 (0%) | 179.45 | 178.46 - 181.27 | 1.0062 times | Wed 06 May 2026 | 179.65 (-0.51%) | 179.45 | 178.46 - 181.27 | 1.0062 times | Tue 05 May 2026 | 180.57 (-0.51%) | 181.38 | 180.20 - 181.96 | 0.7624 times | Mon 04 May 2026 | 181.50 (-0.67%) | 181.86 | 180.27 - 181.96 | 0.751 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 167.93 and 176.82
| Weekly Target 1 | 166.44 |
| Weekly Target 2 | 169.41 |
| Weekly Target 3 | 175.33333333333 |
| Weekly Target 4 | 178.3 |
| Weekly Target 5 | 184.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 172.37 (-3.32%) | 178.84 | 172.37 - 181.26 | 1.0999 times | Fri 08 May 2026 | 178.28 (-0.76%) | 179.45 | 177.99 - 181.27 | 0.6522 times | Wed 06 May 2026 | 179.65 (-1.68%) | 181.86 | 178.46 - 181.96 | 0.5363 times | Fri 01 May 2026 | 182.72 (2.07%) | 180.94 | 176.35 - 184.01 | 1.2557 times | Fri 24 April 2026 | 179.02 (-1.39%) | 181.23 | 173.05 - 183.27 | 1.3255 times | Fri 17 April 2026 | 181.54 (0.73%) | 179.63 | 172.05 - 182.49 | 1.2646 times | Fri 10 April 2026 | 180.23 (-5.97%) | 191.35 | 179.67 - 192.66 | 1.1906 times | Thu 02 April 2026 | 191.67 (-2.65%) | 198.41 | 190.31 - 198.41 | 1.0404 times | Fri 27 March 2026 | 196.89 (1.31%) | 193.55 | 191.92 - 200.11 | 1.2106 times | Tue 17 March 2026 | 194.34 (-0.9%) | 195.95 | 193.31 - 196.36 | 0.4241 times | Fri 13 March 2026 | 196.10 (-1.42%) | 197.03 | 189.89 - 197.48 | 1.2041 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 166.55 and 178.19
| Monthly Target 1 | 164.61 |
| Monthly Target 2 | 168.49 |
| Monthly Target 3 | 176.25 |
| Monthly Target 4 | 180.13 |
| Monthly Target 5 | 187.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 172.37 (-5.56%) | 183.14 | 172.37 - 184.01 | 0.4789 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 1.0198 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.8993 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.1997 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.2794 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.9911 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 1.0067 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.5694 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.8109 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.7447 times | Thu 31 July 2025 | 184.57 (-2.54%) | 189.88 | 178.08 - 191.36 | 0.8278 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 176.23 |
| 12 day DMA | 178.5 |
| 20 day DMA | 178.93 |
| 35 day DMA | 181.64 |
| 50 day DMA | 186.01 |
| 100 day DMA | 180.9 |
| 150 day DMA | 177.55 |
| 200 day DMA | 180.64 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.64 | 177.27 | 178.07 |
| 12 day EMA | 177.59 | 178.54 | 179.06 |
| 20 day EMA | 179.1 | 179.81 | 180.25 |
| 35 day EMA | 182.53 | 183.13 | 183.57 |
| 50 day EMA | 185.7 | 186.24 | 186.67 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.23 | 177.41 | 177.97 |
| 12 day SMA | 178.5 | 179.34 | 179.68 |
| 20 day SMA | 178.93 | 179.34 | 179.64 |
| 35 day SMA | 181.64 | 182.34 | 182.95 |
| 50 day SMA | 186.01 | 186.52 | 186.9 |
| 100 day SMA | 180.9 | 180.83 | 180.74 |
| 150 day SMA | 177.55 | 177.58 | 177.59 |
| 200 day SMA | 180.64 | 180.72 | 180.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.