DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTP are 1802.17 and 1816.69

Daily Target 11799.28
Daily Target 21805.06
Daily Target 31813.7966666667
Daily Target 41819.58
Daily Target 51828.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1810.85 (-1.23%) 1817.89 1808.01 - 1822.53 0 times
Thu 14 May 2026 1833.33 (0.82%) 1823.45 1823.45 - 1837.14 0 times
Wed 13 May 2026 1818.40 (0.64%) 1807.36 1801.23 - 1822.15 0 times
Tue 12 May 2026 1806.91 (-0.15%) 1804.02 1792.14 - 1808.91 0 times
Mon 11 May 2026 1809.65 (0.15%) 1803.05 1803.05 - 1813.34 0 times
Fri 08 May 2026 1806.90 (0.76%) 1800.38 1799.97 - 1807.58 0 times
Thu 07 May 2026 1793.28 (-0.32%) 1801.79 1789.73 - 1805.02 0 times
Wed 06 May 2026 1799.09 (0%) 1784.35 1783.59 - 1799.94 0 times
Wed 06 May 2026 1799.09 (1.45%) 1784.35 1783.59 - 1799.94 0 times
Tue 05 May 2026 1773.31 (0.76%) 1769.54 1769.17 - 1776.72 0 times
Mon 04 May 2026 1759.96 (-0.4%) 1764.96 1754.59 - 1770.77 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTP are 1801.5 and 1846.5

Weekly Target 11768.38
Weekly Target 21789.61
Weekly Target 31813.3766666667
Weekly Target 41834.61
Weekly Target 51858.38

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1810.85 (0.22%) 1803.05 1792.14 - 1837.14 0 times
Fri 08 May 2026 1806.90 (0.43%) 1784.35 1783.59 - 1807.58 0 times
Wed 06 May 2026 1799.09 (1.81%) 1764.96 1754.59 - 1799.94 0 times
Fri 01 May 2026 1767.05 (0.88%) 1749.16 1737.88 - 1777.59 0 times
Fri 24 April 2026 1751.56 (0.59%) 1738.66 1722.42 - 1752.38 0 times
Fri 17 April 2026 1741.24 (4.66%) 1659.80 1657.34 - 1746.53 0 times
Fri 10 April 2026 1663.70 (3.5%) 1608.18 1595.61 - 1670.46 0 times
Thu 02 April 2026 1607.39 (3.39%) 1566.41 1542.64 - 1614.01 0 times
Fri 27 March 2026 1554.64 (-5.29%) 1612.22 1551.61 - 1624.78 0 times
Tue 17 March 2026 1641.40 (1.25%) 1634.85 1633.38 - 1651.11 0 times
Fri 13 March 2026 1621.15 (-1.61%) 1633.72 1619.16 - 1673.19 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTP are 1782.72 and 1865.27

Monthly Target 11718.31
Monthly Target 21764.58
Monthly Target 31800.86
Monthly Target 41847.13
Monthly Target 51883.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1810.85 (2.79%) 1768.97 1754.59 - 1837.14 0 times
Thu 30 April 2026 1761.75 (10.49%) 1603.91 1581.16 - 1764.11 0 times
Tue 31 March 2026 1594.43 (-5%) 1658.67 1542.64 - 1684.12 0 times
Fri 27 February 2026 1678.28 (-1.17%) 1694.22 1653.35 - 1710.81 0 times
Fri 30 January 2026 1698.15 (1.03%) 1691.57 1662.92 - 1715.48 0 times
Wed 31 December 2025 1680.81 (-0.14%) 1672.62 1649.47 - 1705.67 0 times
Fri 28 November 2025 1683.11 (-0.13%) 1668.45 1601.50 - 1690.44 0 times
Fri 31 October 2025 1685.35 (2.38%) 1639.25 1612.99 - 1704.80 0 times
Tue 30 September 2025 1646.19 (3.61%) 1568.08 1564.25 - 1649.67 0 times
Fri 29 August 2025 1588.85 (1.88%) 1543.64 1527.73 - 1601.16 0 times
Thu 31 July 2025 1559.54 (2.29%) 1519.79 1517.19 - 1578.97 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTP

DMA (daily moving average) of Dj Us DSTP

DMA period DMA value
5 day DMA 1815.83
12 day DMA 1798.15
20 day DMA 1777.18
35 day DMA 1726.13
50 day DMA 1697.41
100 day DMA 1693.58
150 day DMA 1683.53
200 day DMA 1662.8

EMA (exponential moving average) of Dj Us DSTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1814.171815.831807.08
12 day EMA1797.451795.021788.06
20 day EMA1776.981773.421767.12
35 day EMA1743.041739.051733.5
50 day EMA1707.841703.641698.35

SMA (simple moving average) of Dj Us DSTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1815.831815.041807.03
12 day SMA1798.151794.061786.69
20 day SMA1777.181773.51768.9
35 day SMA1726.131718.811711.62
50 day SMA1697.411694.471691.39
100 day SMA1693.581692.11690.26
150 day SMA1683.531682.471681.31
200 day SMA1662.81661.591660.25
Back to top | Use Dark Theme