DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTP are 1532.88 and 1558.98

Daily Target 11527.43
Daily Target 21538.33
Daily Target 31553.5333333333
Daily Target 41564.43
Daily Target 51579.63

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 30 March 2026 1549.22 (-0.35%) 1566.41 1542.64 - 1568.74 0 times
Fri 27 March 2026 1554.64 (-1.72%) 1574.86 1551.61 - 1575.09 0 times
Thu 26 March 2026 1581.82 (-1.71%) 1598.52 1581.03 - 1605.15 0 times
Wed 25 March 2026 1609.38 (0.55%) 1614.38 1604.66 - 1620.00 0 times
Tue 24 March 2026 1600.58 (-0.46%) 1597.50 1594.29 - 1610.29 0 times
Mon 23 March 2026 1607.95 (-2.04%) 1612.22 1604.16 - 1624.78 0 times
Tue 17 March 2026 1641.40 (0.22%) 1645.30 1640.56 - 1651.11 0 times
Mon 16 March 2026 1637.73 (1.02%) 1634.85 1633.38 - 1644.62 0 times
Fri 13 March 2026 1621.15 (-0.62%) 1638.27 1619.16 - 1646.04 0 times
Thu 12 March 2026 1631.34 (-1.52%) 1644.35 1630.80 - 1644.69 0 times
Wed 11 March 2026 1656.54 (-0.09%) 1660.72 1649.32 - 1665.45 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTP are 1532.88 and 1558.98

Weekly Target 11527.43
Weekly Target 21538.33
Weekly Target 31553.5333333333
Weekly Target 41564.43
Weekly Target 51579.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 30 March 2026 1549.22 (-0.35%) 1566.41 1542.64 - 1568.74 0 times
Fri 27 March 2026 1554.64 (-5.29%) 1612.22 1551.61 - 1624.78 0 times
Tue 17 March 2026 1641.40 (1.25%) 1634.85 1633.38 - 1651.11 0 times
Fri 13 March 2026 1621.15 (-1.61%) 1633.72 1619.16 - 1673.19 0 times
Fri 06 March 2026 1647.69 (-1.82%) 1658.67 1638.28 - 1684.12 0 times
Fri 27 February 2026 1678.28 (-0.43%) 1681.56 1662.24 - 1697.06 0 times
Fri 20 February 2026 1685.47 (1.04%) 1664.55 1653.35 - 1687.16 0 times
Fri 13 February 2026 1668.11 (0%) 1667.82 1658.72 - 1679.35 0 times
Fri 13 February 2026 1668.11 (-1.46%) 1689.00 1658.72 - 1707.88 0 times
Fri 06 February 2026 1692.88 (-0.31%) 1694.22 1655.95 - 1710.81 0 times
Fri 30 January 2026 1698.15 (0.29%) 1696.53 1682.21 - 1715.48 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTP are 1475.19 and 1616.67

Monthly Target 11450.51
Monthly Target 21499.87
Monthly Target 31591.9933333333
Monthly Target 41641.35
Monthly Target 51733.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 30 March 2026 1549.22 (-7.69%) 1658.67 1542.64 - 1684.12 0 times
Fri 27 February 2026 1678.28 (-1.17%) 1694.22 1653.35 - 1710.81 0 times
Fri 30 January 2026 1698.15 (1.03%) 1691.57 1662.92 - 1715.48 0 times
Wed 31 December 2025 1680.81 (-0.14%) 1672.62 1649.47 - 1705.67 0 times
Fri 28 November 2025 1683.11 (-0.13%) 1668.45 1601.50 - 1690.44 0 times
Fri 31 October 2025 1685.35 (2.38%) 1639.25 1612.99 - 1704.80 0 times
Tue 30 September 2025 1646.19 (3.61%) 1568.08 1564.25 - 1649.67 0 times
Fri 29 August 2025 1588.85 (1.88%) 1543.64 1527.73 - 1601.16 0 times
Thu 31 July 2025 1559.54 (2.29%) 1519.79 1517.19 - 1578.97 0 times
Mon 30 June 2025 1524.70 (5.06%) 1446.93 1439.49 - 1527.13 0 times
Fri 30 May 2025 1451.33 (6.34%) 1378.81 1367.00 - 1463.48 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTP

DMA (daily moving average) of Dj Us DSTP

DMA period DMA value
5 day DMA 1579.13
12 day DMA 1612.48
20 day DMA 1635.63
35 day DMA 1654.71
50 day DMA 1667.04
100 day DMA 1671.63
150 day DMA 1657.18
200 day DMA 1625.3

EMA (exponential moving average) of Dj Us DSTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1575.151588.121604.85
12 day EMA1604.41614.431625.3
20 day EMA1623.561631.381639.45
35 day EMA1644.561650.171655.79
50 day EMA1661.141665.711670.24

SMA (simple moving average) of Dj Us DSTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1579.131590.871608.23
12 day SMA1612.481621.821629.58
20 day SMA1635.631642.941649.25
35 day SMA1654.711658.481662.37
50 day SMA1667.041670.21673.33
100 day SMA1671.631673.121674.54
150 day SMA1657.181657.361657.57
200 day SMA1625.31624.841624.33
Back to top | Use Dark Theme