Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 13237.12 and 13578.1
| Daily Target 1 | 12963.14 |
| Daily Target 2 | 13170.11 |
| Daily Target 3 | 13304.12 |
| Daily Target 4 | 13511.09 |
| Daily Target 5 | 13645.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13377.08 (4.35%) | 13155.02 | 13097.15 - 13438.13 | 1.1483 times | Wed 29 July 2026 | 12819.15 (-3.32%) | 13229.95 | 12817.98 - 13302.92 | 1.1801 times | Tue 28 July 2026 | 13259.14 (-1.82%) | 13282.97 | 12990.59 - 13343.55 | 1.1821 times | Mon 27 July 2026 | 13504.80 (-1.92%) | 13846.05 | 13327.31 - 13874.91 | 1.0102 times | Fri 24 July 2026 | 13769.66 (0%) | 13847.89 | 13670.27 - 14024.28 | 0.9502 times | Fri 24 July 2026 | 13769.66 (-1.28%) | 13847.89 | 13670.27 - 14024.28 | 0.9502 times | Thu 23 July 2026 | 13948.14 (-0.86%) | 13920.10 | 13842.15 - 14045.12 | 0.9307 times | Wed 22 July 2026 | 14068.85 (0.75%) | 13801.24 | 13801.24 - 14147.69 | 0.9684 times | Tue 21 July 2026 | 13964.36 (3.35%) | 13872.99 | 13724.32 - 13980.12 | 0.9198 times | Mon 20 July 2026 | 13511.16 (-0.17%) | 13735.53 | 13492.61 - 13805.34 | 0.7601 times | Fri 17 July 2026 | 13534.18 (-1.02%) | 13400.54 | 13179.54 - 13712.21 | 1.1317 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 12569.07 and 13626
| Weekly Target 1 | 12299.73 |
| Weekly Target 2 | 12838.4 |
| Weekly Target 3 | 13356.656666667 |
| Weekly Target 4 | 13895.33 |
| Weekly Target 5 | 14413.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13377.08 (-2.85%) | 13846.05 | 12817.98 - 13874.91 | 0.9903 times | Fri 24 July 2026 | 13769.66 (0%) | 13847.89 | 13670.27 - 14024.28 | 0.2081 times | Fri 24 July 2026 | 13769.66 (1.74%) | 13735.53 | 13492.61 - 14147.69 | 0.9921 times | Fri 17 July 2026 | 13534.18 (0.25%) | 14008.18 | 13179.54 - 14216.52 | 1.0487 times | Tue 07 July 2026 | 13500.52 (-0.52%) | 13737.90 | 13237.35 - 13980.14 | 0.4532 times | Thu 02 July 2026 | 13571.29 (-0.25%) | 13694.41 | 13317.60 - 14335.10 | 1.0363 times | Fri 26 June 2026 | 13605.74 (-6.79%) | 14758.11 | 13550.08 - 14827.18 | 1.5174 times | Thu 18 June 2026 | 14596.47 (5.04%) | 14282.30 | 14029.15 - 14631.44 | 1.0993 times | Fri 12 June 2026 | 13896.72 (2.8%) | 13928.82 | 12995.90 - 14070.45 | 1.3033 times | Fri 05 June 2026 | 13517.95 (-4.83%) | 14219.59 | 13516.23 - 14953.21 | 1.3512 times | Fri 29 May 2026 | 14204.62 (3.3%) | 13967.20 | 13864.00 - 14404.75 | 1.0683 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 12398.26 and 13796.8
| Monthly Target 1 | 12071.99 |
| Monthly Target 2 | 12724.53 |
| Monthly Target 3 | 13470.526666667 |
| Monthly Target 4 | 14123.07 |
| Monthly Target 5 | 14869.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13377.08 (-6.49%) | 13972.22 | 12817.98 - 14216.52 | 0.9709 times | Tue 30 June 2026 | 14305.82 (0.71%) | 14219.59 | 12995.90 - 14953.21 | 1.3409 times | Fri 29 May 2026 | 14204.62 (16.34%) | 12266.44 | 12186.73 - 14404.75 | 1.1578 times | Thu 30 April 2026 | 12209.90 (22.42%) | 10051.52 | 9858.05 - 12374.92 | 0.9677 times | Tue 31 March 2026 | 9973.96 (-3.74%) | 10203.40 | 9465.93 - 10561.05 | 0.8483 times | Fri 27 February 2026 | 10361.80 (-1.63%) | 10463.00 | 10068.48 - 10991.54 | 0.973 times | Fri 30 January 2026 | 10533.44 (3.32%) | 10372.75 | 9997.51 - 10724.94 | 0.955 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 0.8642 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 0.8596 times | Fri 31 October 2025 | 10566.13 (9.44%) | 9619.68 | 9515.11 - 10826.13 | 1.0626 times | Tue 30 September 2025 | 9655.16 (9.1%) | 8640.49 | 8610.82 - 9666.49 | 0.9619 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 13345.97 |
| 12 day DMA | 13599.96 |
| 20 day DMA | 13708.61 |
| 35 day DMA | 13819.48 |
| 50 day DMA | 13872.1 |
| 100 day DMA | 12607.49 |
| 150 day DMA | 11874.4 |
| 200 day DMA | 11435.87 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13336.58 | 13316.34 | 13564.9 |
| 12 day EMA | 13537.7 | 13566.89 | 13702.8 |
| 20 day EMA | 13646.66 | 13675.02 | 13765.07 |
| 35 day EMA | 13737.72 | 13758.95 | 13814.28 |
| 50 day EMA | 13799.76 | 13817 | 13857.71 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13345.97 | 13424.48 | 13650.28 |
| 12 day SMA | 13599.96 | 13654.08 | 13760.77 |
| 20 day SMA | 13708.61 | 13733.95 | 13773.28 |
| 35 day SMA | 13819.48 | 13823.51 | 13871.08 |
| 50 day SMA | 13872.1 | 13884.13 | 13902.04 |
| 100 day SMA | 12607.49 | 12578.26 | 12553.68 |
| 150 day SMA | 11874.4 | 11849.98 | 11831.21 |
| 200 day SMA | 11435.87 | 11418.13 | 11403.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.