Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 14373.24 and 14666.7
| Daily Target 1 | 14310.1 |
| Daily Target 2 | 14436.37 |
| Daily Target 3 | 14603.556666667 |
| Daily Target 4 | 14729.83 |
| Daily Target 5 | 14897.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14562.65 (-0.63%) | 14695.22 | 14477.28 - 14770.74 | 0.9196 times | Fri 25 September 2026 | 14655.57 (0.83%) | 14577.63 | 14513.12 - 14677.18 | 0.7867 times | Thu 24 September 2026 | 14535.65 (-0.18%) | 14378.80 | 14358.00 - 14562.78 | 0.8568 times | Wed 23 September 2026 | 14561.47 (-1.23%) | 14739.92 | 14486.41 - 14739.92 | 0.8301 times | Tue 22 September 2026 | 14743.42 (1.02%) | 14564.53 | 14564.53 - 14768.32 | 0.8885 times | Mon 21 September 2026 | 14593.90 (2.66%) | 14349.26 | 14308.23 - 14621.45 | 1.0844 times | Fri 18 September 2026 | 14215.24 (1.52%) | 14072.87 | 14018.69 - 14218.25 | 1.9656 times | Thu 17 September 2026 | 14002.36 (2.6%) | 13933.49 | 13893.93 - 14037.07 | 0.9931 times | Wed 16 September 2026 | 13646.93 (0.54%) | 13714.15 | 13542.08 - 13799.56 | 0.9017 times | Tue 15 September 2026 | 13572.97 (-0.01%) | 13615.25 | 13514.46 - 13679.42 | 0.7735 times | Mon 14 September 2026 | 13573.96 (-3.2%) | 13572.87 | 13480.40 - 13678.67 | 0.9707 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 14373.24 and 14666.7
| Weekly Target 1 | 14310.1 |
| Weekly Target 2 | 14436.37 |
| Weekly Target 3 | 14603.556666667 |
| Weekly Target 4 | 14729.83 |
| Weekly Target 5 | 14897.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14562.65 (-0.63%) | 14695.22 | 14477.28 - 14770.74 | 0.2051 times | Fri 25 September 2026 | 14655.57 (3.1%) | 14349.26 | 14308.23 - 14768.32 | 0.9919 times | Fri 18 September 2026 | 14215.24 (1.37%) | 13572.87 | 13480.40 - 14218.25 | 1.2502 times | Fri 11 September 2026 | 14022.53 (0.14%) | 14142.34 | 13754.99 - 14191.71 | 0.8337 times | Fri 04 September 2026 | 14002.29 (2.69%) | 13668.17 | 13463.45 - 14083.67 | 1.0111 times | Fri 28 August 2026 | 13634.96 (0.3%) | 13503.85 | 13250.27 - 13941.31 | 0.9773 times | Fri 21 August 2026 | 13594.55 (-3.64%) | 14199.73 | 13527.37 - 14312.10 | 1.0074 times | Fri 14 August 2026 | 14107.73 (0.37%) | 13998.58 | 13672.69 - 14252.49 | 1.1746 times | Fri 07 August 2026 | 14056.03 (6.69%) | 12993.44 | 12877.22 - 14095.59 | 1.2494 times | Fri 31 July 2026 | 13174.79 (-4.32%) | 13846.05 | 12817.98 - 13874.91 | 1.2992 times | Fri 24 July 2026 | 13769.66 (0%) | 13847.89 | 13670.27 - 14024.28 | 0.2205 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 14013.05 and 15320.34
| Monthly Target 1 | 12958.32 |
| Monthly Target 2 | 13760.49 |
| Monthly Target 3 | 14265.613333333 |
| Monthly Target 4 | 15067.78 |
| Monthly Target 5 | 15572.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14562.65 (6.23%) | 13525.22 | 13463.45 - 14770.74 | 0.8915 times | Mon 31 August 2026 | 13709.12 (4.06%) | 12993.44 | 12877.22 - 14312.10 | 1.0014 times | Fri 31 July 2026 | 13174.79 (-7.91%) | 13972.22 | 12817.98 - 14216.52 | 1.0223 times | Tue 30 June 2026 | 14305.82 (0.71%) | 14219.59 | 12995.90 - 14953.21 | 1.3368 times | Fri 29 May 2026 | 14204.62 (16.34%) | 12266.44 | 12186.73 - 14404.75 | 1.1542 times | Thu 30 April 2026 | 12209.90 (22.42%) | 10051.52 | 9858.05 - 12374.92 | 0.9647 times | Tue 31 March 2026 | 9973.96 (-3.74%) | 10203.40 | 9465.93 - 10561.05 | 0.8457 times | Fri 27 February 2026 | 10361.80 (-1.63%) | 10463.00 | 10068.48 - 10991.54 | 0.97 times | Fri 30 January 2026 | 10533.44 (3.32%) | 10372.75 | 9997.51 - 10724.94 | 0.952 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 0.8615 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 0.8569 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 14611.75 |
| 12 day DMA | 14223.89 |
| 20 day DMA | 14077.07 |
| 35 day DMA | 13946.31 |
| 50 day DMA | 13854.95 |
| 100 day DMA | 13837.18 |
| 150 day DMA | 12844.54 |
| 200 day DMA | 12217.63 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14538.02 | 14525.7 | 14460.77 |
| 12 day EMA | 14331.14 | 14289.06 | 14222.45 |
| 20 day EMA | 14178.67 | 14138.27 | 14083.84 |
| 35 day EMA | 14030.98 | 13999.68 | 13961.07 |
| 50 day EMA | 13922.72 | 13896.61 | 13865.64 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14611.75 | 14618 | 14529.94 |
| 12 day SMA | 14223.89 | 14164.8 | 14111.19 |
| 20 day SMA | 14077.07 | 14030.68 | 13993.54 |
| 35 day SMA | 13946.31 | 13931.83 | 13909.57 |
| 50 day SMA | 13854.95 | 13833.92 | 13811.49 |
| 100 day SMA | 13837.18 | 13814.64 | 13791.69 |
| 150 day SMA | 12844.54 | 12817.55 | 12789.02 |
| 200 day SMA | 12217.63 | 12196.55 | 12174.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.