Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 12836.5 and 13300.92
| Daily Target 1 | 12723.74 |
| Daily Target 2 | 12949.26 |
| Daily Target 3 | 13188.156666667 |
| Daily Target 4 | 13413.68 |
| Daily Target 5 | 13652.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13174.79 (-1.51%) | 13337.13 | 12962.63 - 13427.05 | 1.045 times | Thu 30 July 2026 | 13377.08 (4.35%) | 13155.02 | 13097.15 - 13438.13 | 1.1129 times | Wed 29 July 2026 | 12819.15 (-3.32%) | 13229.95 | 12817.98 - 13302.92 | 1.1437 times | Tue 28 July 2026 | 13259.14 (-1.82%) | 13282.97 | 12990.59 - 13343.55 | 1.1456 times | Mon 27 July 2026 | 13504.80 (-1.92%) | 13846.05 | 13327.31 - 13874.91 | 0.979 times | Fri 24 July 2026 | 13769.66 (0%) | 13847.89 | 13670.27 - 14024.28 | 0.9209 times | Fri 24 July 2026 | 13769.66 (-1.28%) | 13847.89 | 13670.27 - 14024.28 | 0.9209 times | Thu 23 July 2026 | 13948.14 (-0.86%) | 13920.10 | 13842.15 - 14045.12 | 0.902 times | Wed 22 July 2026 | 14068.85 (0.75%) | 13801.24 | 13801.24 - 14147.69 | 0.9386 times | Tue 21 July 2026 | 13964.36 (3.35%) | 13872.99 | 13724.32 - 13980.12 | 0.8915 times | Mon 20 July 2026 | 13511.16 (-0.17%) | 13735.53 | 13492.61 - 13805.34 | 0.7367 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 12467.92 and 13524.85
| Weekly Target 1 | 12232.3 |
| Weekly Target 2 | 12703.54 |
| Weekly Target 3 | 13289.226666667 |
| Weekly Target 4 | 13760.47 |
| Weekly Target 5 | 14346.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13174.79 (-4.32%) | 13846.05 | 12817.98 - 13874.91 | 1.1981 times | Fri 24 July 2026 | 13769.66 (0%) | 13847.89 | 13670.27 - 14024.28 | 0.2033 times | Fri 24 July 2026 | 13769.66 (1.74%) | 13735.53 | 13492.61 - 14147.69 | 0.9692 times | Fri 17 July 2026 | 13534.18 (0.25%) | 14008.18 | 13179.54 - 14216.52 | 1.0245 times | Tue 07 July 2026 | 13500.52 (-0.52%) | 13737.90 | 13237.35 - 13980.14 | 0.4428 times | Thu 02 July 2026 | 13571.29 (-0.25%) | 13694.41 | 13317.60 - 14335.10 | 1.0124 times | Fri 26 June 2026 | 13605.74 (-6.79%) | 14758.11 | 13550.08 - 14827.18 | 1.4824 times | Thu 18 June 2026 | 14596.47 (5.04%) | 14282.30 | 14029.15 - 14631.44 | 1.0739 times | Fri 12 June 2026 | 13896.72 (2.8%) | 13928.82 | 12995.90 - 14070.45 | 1.2732 times | Fri 05 June 2026 | 13517.95 (-4.83%) | 14219.59 | 13516.23 - 14953.21 | 1.3201 times | Fri 29 May 2026 | 14204.62 (3.3%) | 13967.20 | 13864.00 - 14404.75 | 1.0437 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 12297.12 and 13695.66
| Monthly Target 1 | 12004.56 |
| Monthly Target 2 | 12589.67 |
| Monthly Target 3 | 13403.096666667 |
| Monthly Target 4 | 13988.21 |
| Monthly Target 5 | 14801.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13174.79 (-7.91%) | 13972.22 | 12817.98 - 14216.52 | 1.0199 times | Tue 30 June 2026 | 14305.82 (0.71%) | 14219.59 | 12995.90 - 14953.21 | 1.3336 times | Fri 29 May 2026 | 14204.62 (16.34%) | 12266.44 | 12186.73 - 14404.75 | 1.1515 times | Thu 30 April 2026 | 12209.90 (22.42%) | 10051.52 | 9858.05 - 12374.92 | 0.9624 times | Tue 31 March 2026 | 9973.96 (-3.74%) | 10203.40 | 9465.93 - 10561.05 | 0.8437 times | Fri 27 February 2026 | 10361.80 (-1.63%) | 10463.00 | 10068.48 - 10991.54 | 0.9677 times | Fri 30 January 2026 | 10533.44 (3.32%) | 10372.75 | 9997.51 - 10724.94 | 0.9498 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 0.8595 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 0.8549 times | Fri 31 October 2025 | 10566.13 (9.44%) | 9619.68 | 9515.11 - 10826.13 | 1.0568 times | Tue 30 September 2025 | 9655.16 (9.1%) | 8640.49 | 8610.82 - 9666.49 | 0.9566 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 13226.99 |
| 12 day DMA | 13558.41 |
| 20 day DMA | 13652.05 |
| 35 day DMA | 13800.64 |
| 50 day DMA | 13863.61 |
| 100 day DMA | 12636.89 |
| 150 day DMA | 11896.55 |
| 200 day DMA | 11452.85 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13282.66 | 13336.58 | 13316.34 |
| 12 day EMA | 13481.88 | 13537.7 | 13566.89 |
| 20 day EMA | 13602.54 | 13647.55 | 13676.01 |
| 35 day EMA | 13707.75 | 13739.13 | 13760.44 |
| 50 day EMA | 13785 | 13809.9 | 13827.56 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13226.99 | 13345.97 | 13424.48 |
| 12 day SMA | 13558.41 | 13599.96 | 13654.08 |
| 20 day SMA | 13652.05 | 13708.61 | 13733.95 |
| 35 day SMA | 13800.64 | 13819.48 | 13823.51 |
| 50 day SMA | 13863.61 | 13872.1 | 13884.13 |
| 100 day SMA | 12636.89 | 12607.49 | 12578.26 |
| 150 day SMA | 11896.55 | 11874.4 | 11849.98 |
| 200 day SMA | 11452.85 | 11435.87 | 11418.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.