Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1243.39 and 1259.46
| Daily Target 1 | 1230.77 |
| Daily Target 2 | 1239.94 |
| Daily Target 3 | 1246.84 |
| Daily Target 4 | 1256.01 |
| Daily Target 5 | 1262.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1249.11 (-0.11%) | 1243.18 | 1237.67 - 1253.74 | 0.7071 times | Thu 30 July 2026 | 1250.54 (-2.15%) | 1259.82 | 1227.94 - 1261.55 | 0.83 times | Wed 29 July 2026 | 1278.06 (0.63%) | 1253.70 | 1253.37 - 1294.51 | 0.9031 times | Tue 28 July 2026 | 1270.01 (4.86%) | 1228.01 | 1228.01 - 1271.64 | 1.1032 times | Mon 27 July 2026 | 1211.17 (4.4%) | 1184.33 | 1178.45 - 1212.45 | 1.1678 times | Fri 24 July 2026 | 1160.12 (0%) | 1170.52 | 1157.18 - 1195.93 | 1.2276 times | Fri 24 July 2026 | 1160.12 (-0.12%) | 1170.52 | 1157.18 - 1195.93 | 1.2276 times | Thu 23 July 2026 | 1161.55 (-2.15%) | 1168.89 | 1150.00 - 1181.98 | 1.2776 times | Wed 22 July 2026 | 1187.06 (-1.4%) | 1201.29 | 1183.80 - 1201.29 | 0.812 times | Tue 21 July 2026 | 1203.86 (-0.31%) | 1205.90 | 1195.80 - 1216.14 | 0.744 times | Mon 20 July 2026 | 1207.60 (-0.79%) | 1216.38 | 1199.77 - 1223.01 | 0.8172 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1213.78 and 1329.84
| Weekly Target 1 | 1124.63 |
| Weekly Target 2 | 1186.87 |
| Weekly Target 3 | 1240.69 |
| Weekly Target 4 | 1302.93 |
| Weekly Target 5 | 1356.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1249.11 (7.67%) | 1184.33 | 1178.45 - 1294.51 | 1.0688 times | Fri 24 July 2026 | 1160.12 (0%) | 1170.52 | 1157.18 - 1195.93 | 0.2785 times | Fri 24 July 2026 | 1160.12 (-4.69%) | 1216.38 | 1150.00 - 1223.01 | 1.1068 times | Fri 17 July 2026 | 1217.25 (-1.27%) | 1233.31 | 1195.35 - 1243.60 | 0.9626 times | Tue 07 July 2026 | 1232.92 (-0.59%) | 1244.72 | 1213.72 - 1250.59 | 0.3937 times | Thu 02 July 2026 | 1240.21 (0.2%) | 1248.76 | 1195.84 - 1262.72 | 1.0222 times | Fri 26 June 2026 | 1237.77 (5.47%) | 1161.27 | 1149.97 - 1247.44 | 1.6472 times | Thu 18 June 2026 | 1173.61 (4.78%) | 1151.25 | 1151.25 - 1198.94 | 1.1538 times | Fri 12 June 2026 | 1120.05 (-1.16%) | 1129.88 | 1087.42 - 1150.72 | 1.1321 times | Fri 05 June 2026 | 1133.21 (-0.21%) | 1150.55 | 1126.11 - 1173.33 | 1.2343 times | Fri 29 May 2026 | 1135.54 (1.59%) | 1120.21 | 1114.97 - 1153.95 | 1.1929 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1199.56 and 1344.07
| Monthly Target 1 | 1086.7 |
| Monthly Target 2 | 1167.9 |
| Monthly Target 3 | 1231.2066666667 |
| Monthly Target 4 | 1312.41 |
| Monthly Target 5 | 1375.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1249.11 (4.03%) | 1203.98 | 1150.00 - 1294.51 | 0.8812 times | Tue 30 June 2026 | 1200.71 (5.74%) | 1150.55 | 1087.42 - 1262.72 | 1.1995 times | Fri 29 May 2026 | 1135.54 (-3.14%) | 1179.92 | 1086.02 - 1217.03 | 1.2161 times | Thu 30 April 2026 | 1172.38 (4.17%) | 1132.37 | 1092.44 - 1302.10 | 1.0094 times | Tue 31 March 2026 | 1125.43 (-2.65%) | 1118.54 | 1080.19 - 1218.11 | 0.8739 times | Fri 27 February 2026 | 1156.01 (-8.71%) | 1271.28 | 1053.69 - 1298.28 | 1.2546 times | Fri 30 January 2026 | 1266.27 (-4.4%) | 1327.01 | 1259.06 - 1383.97 | 0.8258 times | Wed 31 December 2025 | 1324.49 (2.96%) | 1278.29 | 1276.13 - 1356.52 | 0.8768 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.0231 times | Fri 31 October 2025 | 1350.91 (-2.49%) | 1379.33 | 1299.15 - 1432.90 | 0.8396 times | Tue 30 September 2025 | 1385.46 (0.02%) | 1368.95 | 1335.08 - 1423.87 | 1.1882 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1251.78 |
| 12 day DMA | 1213.04 |
| 20 day DMA | 1217.12 |
| 35 day DMA | 1197.91 |
| 50 day DMA | 1178.27 |
| 100 day DMA | 1173.53 |
| 150 day DMA | 1196.52 |
| 200 day DMA | 1227.65 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.31 | 1240.41 | 1235.34 |
| 12 day EMA | 1225.59 | 1221.31 | 1216 |
| 20 day EMA | 1215.36 | 1211.81 | 1207.74 |
| 35 day EMA | 1196.87 | 1193.79 | 1190.45 |
| 50 day EMA | 1181.68 | 1178.93 | 1176.01 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.78 | 1233.98 | 1215.9 |
| 12 day SMA | 1213.04 | 1212.08 | 1209.9 |
| 20 day SMA | 1217.12 | 1214.7 | 1214.18 |
| 35 day SMA | 1197.91 | 1194.27 | 1190.92 |
| 50 day SMA | 1178.27 | 1175.69 | 1173.09 |
| 100 day SMA | 1173.53 | 1172.53 | 1171.51 |
| 150 day SMA | 1196.52 | 1196.93 | 1197.29 |
| 200 day SMA | 1227.65 | 1228.23 | 1228.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.