Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1109.14 and 1144.05
| Daily Target 1 | 1080.44 |
| Daily Target 2 | 1102.93 |
| Daily Target 3 | 1115.3466666667 |
| Daily Target 4 | 1137.84 |
| Daily Target 5 | 1150.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1125.43 (2.77%) | 1106.15 | 1092.85 - 1127.76 | 1.0895 times | Mon 30 March 2026 | 1095.11 (0.85%) | 1094.58 | 1087.54 - 1107.89 | 0.8923 times | Fri 27 March 2026 | 1085.92 (-3.2%) | 1115.88 | 1080.19 - 1115.88 | 0.9333 times | Thu 26 March 2026 | 1121.83 (-1.78%) | 1134.50 | 1117.26 - 1147.39 | 0.9664 times | Wed 25 March 2026 | 1142.19 (0.28%) | 1148.43 | 1126.53 - 1161.98 | 0.7467 times | Tue 24 March 2026 | 1139.04 (-2.46%) | 1159.56 | 1134.48 - 1164.09 | 0.9111 times | Mon 23 March 2026 | 1167.82 (-1.86%) | 1171.61 | 1159.65 - 1177.46 | 0.9854 times | Tue 17 March 2026 | 1189.91 (3.64%) | 1175.15 | 1175.15 - 1203.51 | 1.4749 times | Mon 16 March 2026 | 1148.08 (1.59%) | 1138.98 | 1138.98 - 1157.34 | 1.0502 times | Fri 13 March 2026 | 1130.07 (0.31%) | 1129.44 | 1124.99 - 1150.93 | 0.9502 times | Thu 12 March 2026 | 1126.58 (-2.85%) | 1152.75 | 1124.74 - 1163.13 | 1.0621 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1106.49 and 1146.71
| Weekly Target 1 | 1073.36 |
| Weekly Target 2 | 1099.39 |
| Weekly Target 3 | 1113.5766666667 |
| Weekly Target 4 | 1139.61 |
| Weekly Target 5 | 1153.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1125.43 (3.64%) | 1094.58 | 1087.54 - 1127.76 | 0.3914 times | Fri 27 March 2026 | 1085.92 (-8.74%) | 1171.61 | 1080.19 - 1177.46 | 0.8973 times | Tue 17 March 2026 | 1189.91 (5.3%) | 1138.98 | 1138.98 - 1203.51 | 0.4987 times | Fri 13 March 2026 | 1130.07 (-4.75%) | 1168.01 | 1124.74 - 1175.75 | 1.0785 times | Fri 06 March 2026 | 1186.38 (2.63%) | 1118.54 | 1111.87 - 1218.11 | 1.2397 times | Fri 27 February 2026 | 1156.01 (3.26%) | 1108.41 | 1053.69 - 1167.99 | 1.222 times | Fri 20 February 2026 | 1119.46 (2.21%) | 1090.47 | 1083.86 - 1132.40 | 0.9724 times | Fri 13 February 2026 | 1095.22 (0%) | 1105.49 | 1084.30 - 1108.75 | 0.3358 times | Fri 13 February 2026 | 1095.22 (-6.13%) | 1155.61 | 1084.30 - 1163.36 | 1.8364 times | Fri 06 February 2026 | 1166.74 (-7.86%) | 1271.28 | 1142.52 - 1298.28 | 1.5278 times | Fri 30 January 2026 | 1266.27 (-2.17%) | 1298.77 | 1259.06 - 1307.90 | 1.0322 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1102.81 and 1240.73
| Monthly Target 1 | 1003.32 |
| Monthly Target 2 | 1064.38 |
| Monthly Target 3 | 1141.2433333333 |
| Monthly Target 4 | 1202.3 |
| Monthly Target 5 | 1279.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1125.43 (-2.65%) | 1118.54 | 1080.19 - 1218.11 | 0.8958 times | Fri 27 February 2026 | 1156.01 (-8.71%) | 1271.28 | 1053.69 - 1298.28 | 1.286 times | Fri 30 January 2026 | 1266.27 (-4.4%) | 1327.01 | 1259.06 - 1383.97 | 0.8464 times | Wed 31 December 2025 | 1324.49 (2.96%) | 1278.29 | 1276.13 - 1356.52 | 0.8988 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.0487 times | Fri 31 October 2025 | 1350.91 (-2.49%) | 1379.33 | 1299.15 - 1432.90 | 0.8606 times | Tue 30 September 2025 | 1385.46 (0.02%) | 1368.95 | 1335.08 - 1423.87 | 1.2179 times | Fri 29 August 2025 | 1385.23 (4.4%) | 1311.72 | 1292.01 - 1420.18 | 1.1363 times | Thu 31 July 2025 | 1326.83 (-4%) | 1375.66 | 1320.29 - 1425.35 | 0.8297 times | Mon 30 June 2025 | 1382.05 (6.99%) | 1291.45 | 1252.77 - 1383.39 | 0.9798 times | Fri 30 May 2025 | 1291.73 (6.31%) | 1203.55 | 1203.55 - 1339.07 | 1.5491 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1114.1 |
| 12 day DMA | 1135.96 |
| 20 day DMA | 1147.71 |
| 35 day DMA | 1134.77 |
| 50 day DMA | 1176.48 |
| 100 day DMA | 1248.27 |
| 150 day DMA | 1289.9 |
| 200 day DMA | 1304.59 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.45 | 1113.46 | 1122.64 |
| 12 day EMA | 1130.6 | 1131.54 | 1138.16 |
| 20 day EMA | 1139.73 | 1141.23 | 1146.08 |
| 35 day EMA | 1166.28 | 1168.68 | 1173.01 |
| 50 day EMA | 1184.96 | 1187.39 | 1191.16 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.1 | 1116.82 | 1131.36 |
| 12 day SMA | 1135.96 | 1137.81 | 1143.96 |
| 20 day SMA | 1147.71 | 1149.3 | 1150.82 |
| 35 day SMA | 1134.77 | 1135.8 | 1138.21 |
| 50 day SMA | 1176.48 | 1180.49 | 1185.69 |
| 100 day SMA | 1248.27 | 1250.51 | 1253.01 |
| 150 day SMA | 1289.9 | 1291.57 | 1293.48 |
| 200 day SMA | 1304.59 | 1305.38 | 1306.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.