Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1113.99 and 1132.12
| Daily Target 1 | 1099.93 |
| Daily Target 2 | 1109.91 |
| Daily Target 3 | 1118.0633333333 |
| Daily Target 4 | 1128.04 |
| Daily Target 5 | 1136.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1119.88 (-0.1%) | 1118.62 | 1108.09 - 1126.22 | 0.8135 times | Thu 14 May 2026 | 1121.02 (0.09%) | 1124.31 | 1113.08 - 1128.44 | 0.937 times | Wed 13 May 2026 | 1120.03 (-2.34%) | 1138.40 | 1117.13 - 1138.40 | 0.7823 times | Tue 12 May 2026 | 1146.85 (0.47%) | 1145.05 | 1130.43 - 1150.96 | 0.8055 times | Mon 11 May 2026 | 1141.52 (-2.1%) | 1160.47 | 1137.12 - 1168.50 | 0.9382 times | Fri 08 May 2026 | 1166.05 (-2.28%) | 1178.89 | 1161.36 - 1187.23 | 1.1541 times | Thu 07 May 2026 | 1193.25 (-0.54%) | 1205.31 | 1187.11 - 1216.53 | 1.2125 times | Wed 06 May 2026 | 1199.77 (0%) | 1208.81 | 1189.61 - 1217.03 | 1.2044 times | Wed 06 May 2026 | 1199.77 (3.54%) | 1208.81 | 1189.61 - 1217.03 | 1.2044 times | Tue 05 May 2026 | 1158.80 (0.16%) | 1159.02 | 1151.75 - 1170.09 | 0.9482 times | Mon 04 May 2026 | 1156.92 (-2.09%) | 1181.49 | 1155.82 - 1182.20 | 0.704 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1083.78 and 1144.19
| Weekly Target 1 | 1071.75 |
| Weekly Target 2 | 1095.81 |
| Weekly Target 3 | 1132.1566666667 |
| Weekly Target 4 | 1156.22 |
| Weekly Target 5 | 1192.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1119.88 (-3.96%) | 1160.47 | 1108.09 - 1168.50 | 1.2634 times | Fri 08 May 2026 | 1166.05 (-2.81%) | 1208.81 | 1161.36 - 1217.03 | 1.055 times | Wed 06 May 2026 | 1199.77 (1.54%) | 1181.49 | 1151.75 - 1217.03 | 0.8439 times | Fri 01 May 2026 | 1181.57 (-2.01%) | 1199.75 | 1147.33 - 1218.22 | 1.0718 times | Fri 24 April 2026 | 1205.79 (-4.92%) | 1262.62 | 1182.40 - 1302.10 | 1.2655 times | Fri 17 April 2026 | 1268.19 (11.14%) | 1128.49 | 1126.23 - 1278.22 | 1.2324 times | Fri 10 April 2026 | 1141.09 (1.65%) | 1118.49 | 1118.49 - 1212.48 | 1.1073 times | Thu 02 April 2026 | 1122.61 (3.38%) | 1094.58 | 1087.54 - 1135.86 | 0.7363 times | Fri 27 March 2026 | 1085.92 (-8.74%) | 1171.61 | 1080.19 - 1177.46 | 0.9155 times | Tue 17 March 2026 | 1189.91 (5.3%) | 1138.98 | 1138.98 - 1203.51 | 0.5089 times | Fri 13 March 2026 | 1130.07 (-4.75%) | 1168.01 | 1124.74 - 1175.75 | 1.1004 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1059.52 and 1168.46
| Monthly Target 1 | 1039.39 |
| Monthly Target 2 | 1079.64 |
| Monthly Target 3 | 1148.3333333333 |
| Monthly Target 4 | 1188.58 |
| Monthly Target 5 | 1257.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1119.88 (-4.48%) | 1179.92 | 1108.09 - 1217.03 | 0.7182 times | Thu 30 April 2026 | 1172.38 (4.17%) | 1132.37 | 1092.44 - 1302.10 | 1.041 times | Tue 31 March 2026 | 1125.43 (-2.65%) | 1118.54 | 1080.19 - 1218.11 | 0.9013 times | Fri 27 February 2026 | 1156.01 (-8.71%) | 1271.28 | 1053.69 - 1298.28 | 1.2939 times | Fri 30 January 2026 | 1266.27 (-4.4%) | 1327.01 | 1259.06 - 1383.97 | 0.8516 times | Wed 31 December 2025 | 1324.49 (2.96%) | 1278.29 | 1276.13 - 1356.52 | 0.9043 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.0551 times | Fri 31 October 2025 | 1350.91 (-2.49%) | 1379.33 | 1299.15 - 1432.90 | 0.8659 times | Tue 30 September 2025 | 1385.46 (0.02%) | 1368.95 | 1335.08 - 1423.87 | 1.2254 times | Fri 29 August 2025 | 1385.23 (4.4%) | 1311.72 | 1292.01 - 1420.18 | 1.1433 times | Thu 31 July 2025 | 1326.83 (-4%) | 1375.66 | 1320.29 - 1425.35 | 0.8348 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1129.86 |
| 12 day DMA | 1158.79 |
| 20 day DMA | 1177.51 |
| 35 day DMA | 1176 |
| 50 day DMA | 1168.79 |
| 100 day DMA | 1205.65 |
| 150 day DMA | 1244.11 |
| 200 day DMA | 1276.29 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.33 | 1138.56 | 1147.33 |
| 12 day EMA | 1153.01 | 1159.03 | 1165.94 |
| 20 day EMA | 1163.93 | 1168.56 | 1173.56 |
| 35 day EMA | 1165.26 | 1167.93 | 1170.69 |
| 50 day EMA | 1163.07 | 1164.83 | 1166.62 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.86 | 1139.09 | 1153.54 |
| 12 day SMA | 1158.79 | 1163.16 | 1168.38 |
| 20 day SMA | 1177.51 | 1185.55 | 1192.91 |
| 35 day SMA | 1176 | 1175.03 | 1175.05 |
| 50 day SMA | 1168.79 | 1169.38 | 1169.93 |
| 100 day SMA | 1205.65 | 1207.56 | 1209.39 |
| 150 day SMA | 1244.11 | 1245.75 | 1247.61 |
| 200 day SMA | 1276.29 | 1277.57 | 1278.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.