Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 1394.84 and 1439.08
| Daily Target 1 | 1358.11 |
| Daily Target 2 | 1387.33 |
| Daily Target 3 | 1402.35 |
| Daily Target 4 | 1431.57 |
| Daily Target 5 | 1446.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1416.55 (1.47%) | 1389.02 | 1373.13 - 1417.37 | 1.043 times | Wed 01 April 2026 | 1396.08 (0.16%) | 1395.11 | 1389.68 - 1404.56 | 1.2192 times | Tue 31 March 2026 | 1393.90 (3.71%) | 1355.06 | 1355.06 - 1397.38 | 1.3611 times | Mon 30 March 2026 | 1344.07 (0.4%) | 1344.33 | 1338.13 - 1356.42 | 1.0267 times | Fri 27 March 2026 | 1338.75 (-1.76%) | 1351.51 | 1336.41 - 1352.47 | 0.9542 times | Thu 26 March 2026 | 1362.69 (-1.4%) | 1382.08 | 1360.49 - 1387.39 | 0.8788 times | Wed 25 March 2026 | 1382.08 (1.11%) | 1366.90 | 1364.04 - 1393.90 | 0.8292 times | Tue 24 March 2026 | 1366.90 (-2.11%) | 1390.56 | 1366.56 - 1391.32 | 0.9669 times | Mon 23 March 2026 | 1396.37 (-1.22%) | 1401.79 | 1386.37 - 1407.52 | 0.947 times | Tue 17 March 2026 | 1413.55 (-0.77%) | 1425.32 | 1409.98 - 1444.47 | 0.7739 times | Mon 16 March 2026 | 1424.48 (1.25%) | 1412.47 | 1412.47 - 1435.26 | 0.9276 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 1377.34 and 1456.58
| Weekly Target 1 | 1311.44 |
| Weekly Target 2 | 1364 |
| Weekly Target 3 | 1390.6833333333 |
| Weekly Target 4 | 1443.24 |
| Weekly Target 5 | 1469.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1416.55 (5.81%) | 1344.33 | 1338.13 - 1417.37 | 0.8417 times | Fri 27 March 2026 | 1338.75 (-5.29%) | 1401.79 | 1336.41 - 1407.52 | 0.8283 times | Tue 17 March 2026 | 1413.55 (0.48%) | 1412.47 | 1409.98 - 1444.47 | 0.308 times | Fri 13 March 2026 | 1406.83 (-3.55%) | 1458.25 | 1399.11 - 1471.27 | 0.9345 times | Fri 06 March 2026 | 1458.60 (-3.4%) | 1486.12 | 1446.22 - 1520.04 | 0.9468 times | Fri 27 February 2026 | 1509.94 (4.35%) | 1446.24 | 1418.69 - 1536.81 | 1.1083 times | Fri 20 February 2026 | 1447.06 (0.28%) | 1442.93 | 1431.51 - 1475.47 | 1.0186 times | Fri 13 February 2026 | 1442.95 (0%) | 1435.94 | 1432.69 - 1453.38 | 0.249 times | Fri 13 February 2026 | 1442.95 (-1.93%) | 1474.82 | 1428.46 - 1587.35 | 2.0573 times | Fri 06 February 2026 | 1471.38 (-2.71%) | 1530.57 | 1418.86 - 1550.04 | 1.7076 times | Fri 30 January 2026 | 1512.43 (-6.28%) | 1609.28 | 1496.08 - 1633.68 | 1.1518 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 1394.84 and 1439.08
| Monthly Target 1 | 1358.11 |
| Monthly Target 2 | 1387.33 |
| Monthly Target 3 | 1402.35 |
| Monthly Target 4 | 1431.57 |
| Monthly Target 5 | 1446.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1416.55 (1.62%) | 1395.11 | 1373.13 - 1417.37 | 0.1093 times | Tue 31 March 2026 | 1393.90 (-7.69%) | 1486.12 | 1336.41 - 1520.04 | 0.9211 times | Fri 27 February 2026 | 1509.94 (-0.16%) | 1530.57 | 1418.69 - 1587.35 | 1.6396 times | Fri 30 January 2026 | 1512.43 (-9.34%) | 1673.45 | 1496.08 - 1724.45 | 1.1385 times | Wed 31 December 2025 | 1668.31 (-4.36%) | 1729.57 | 1648.60 - 1780.71 | 0.8802 times | Fri 28 November 2025 | 1744.28 (-6.53%) | 1802.45 | 1663.50 - 1806.78 | 0.7954 times | Fri 31 October 2025 | 1866.05 (-8.28%) | 2031.84 | 1844.84 - 2066.13 | 1.0947 times | Tue 30 September 2025 | 2034.47 (10.31%) | 1805.70 | 1796.96 - 2064.11 | 1.0514 times | Fri 29 August 2025 | 1844.37 (-0.01%) | 1811.04 | 1759.31 - 1897.08 | 1.1584 times | Thu 31 July 2025 | 1844.53 (8.25%) | 1704.93 | 1662.13 - 1933.15 | 1.2115 times | Mon 30 June 2025 | 1704.03 (12.9%) | 1511.12 | 1503.18 - 1704.03 | 1.0288 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1377.87 |
| 12 day DMA | 1386.85 |
| 20 day DMA | 1416.95 |
| 35 day DMA | 1442.93 |
| 50 day DMA | 1477.09 |
| 100 day DMA | 1592.69 |
| 150 day DMA | 1705.33 |
| 200 day DMA | 1711.3 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.92 | 1379.61 | 1371.37 |
| 12 day EMA | 1395.69 | 1391.9 | 1391.14 |
| 20 day EMA | 1413.16 | 1412.8 | 1414.56 |
| 35 day EMA | 1448.11 | 1449.97 | 1453.14 |
| 50 day EMA | 1483.74 | 1486.48 | 1490.17 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.87 | 1367.1 | 1364.3 |
| 12 day SMA | 1386.85 | 1386.28 | 1390.05 |
| 20 day SMA | 1416.95 | 1421.35 | 1427.04 |
| 35 day SMA | 1442.93 | 1446.52 | 1448.68 |
| 50 day SMA | 1477.09 | 1482.59 | 1488.35 |
| 100 day SMA | 1592.69 | 1596.48 | 1601.18 |
| 150 day SMA | 1705.33 | 1707.84 | 1710.32 |
| 200 day SMA | 1711.3 | 1712.06 | 1712.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.