Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 1339.8 and 1354.65
| Daily Target 1 | 1337.3 |
| Daily Target 2 | 1342.29 |
| Daily Target 3 | 1352.1533333333 |
| Daily Target 4 | 1357.14 |
| Daily Target 5 | 1367 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1347.27 (-0.52%) | 1353.09 | 1347.17 - 1362.02 | 2.5785 times | Mon 03 August 2026 | 1354.33 (0.56%) | 1355.01 | 1351.37 - 1370.01 | 1.1128 times | Fri 31 July 2026 | 1346.85 (-6.86%) | 1382.18 | 1328.17 - 1382.91 | 2.2708 times | Thu 30 July 2026 | 1446.11 (-0.56%) | 1447.64 | 1429.19 - 1457.60 | 1.1087 times | Wed 29 July 2026 | 1454.22 (0.03%) | 1455.35 | 1446.77 - 1470.27 | 0.5578 times | Tue 28 July 2026 | 1453.74 (1.64%) | 1435.69 | 1428.25 - 1459.24 | 0.6177 times | Mon 27 July 2026 | 1430.25 (2.29%) | 1416.91 | 1398.13 - 1431.90 | 0.535 times | Fri 24 July 2026 | 1398.19 (0%) | 1393.14 | 1391.97 - 1406.90 | 0.3729 times | Fri 24 July 2026 | 1398.19 (0.36%) | 1393.14 | 1391.97 - 1406.90 | 0.3729 times | Thu 23 July 2026 | 1393.23 (-1.64%) | 1401.64 | 1386.78 - 1408.44 | 0.4729 times | Wed 22 July 2026 | 1416.42 (-1.62%) | 1439.20 | 1415.91 - 1439.20 | 0.5266 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 1335.8 and 1358.64
| Weekly Target 1 | 1331.98 |
| Weekly Target 2 | 1339.62 |
| Weekly Target 3 | 1354.8166666667 |
| Weekly Target 4 | 1362.46 |
| Weekly Target 5 | 1377.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1347.27 (0.03%) | 1355.01 | 1347.17 - 1370.01 | 1.2618 times | Fri 31 July 2026 | 1346.85 (-3.67%) | 1416.91 | 1328.17 - 1470.27 | 1.7399 times | Fri 24 July 2026 | 1398.19 (0%) | 1393.14 | 1391.97 - 1406.90 | 0.1275 times | Fri 24 July 2026 | 1398.19 (-1.9%) | 1427.16 | 1386.78 - 1461.30 | 0.9532 times | Fri 17 July 2026 | 1425.32 (-3.74%) | 1450.06 | 1413.06 - 1473.66 | 1.0048 times | Tue 07 July 2026 | 1480.75 (0.68%) | 1467.36 | 1464.95 - 1505.26 | 0.4074 times | Thu 02 July 2026 | 1470.68 (5.36%) | 1426.62 | 1426.62 - 1492.63 | 0.9643 times | Fri 26 June 2026 | 1395.88 (-1.48%) | 1408.68 | 1363.36 - 1421.00 | 1.2884 times | Thu 18 June 2026 | 1416.90 (7.79%) | 1317.62 | 1317.62 - 1435.77 | 1.2205 times | Fri 12 June 2026 | 1314.46 (0.58%) | 1305.53 | 1287.12 - 1324.51 | 1.0323 times | Fri 05 June 2026 | 1306.94 (-4.15%) | 1369.98 | 1300.84 - 1376.40 | 0.9689 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 1335.8 and 1358.64
| Monthly Target 1 | 1331.98 |
| Monthly Target 2 | 1339.62 |
| Monthly Target 3 | 1354.8166666667 |
| Monthly Target 4 | 1362.46 |
| Monthly Target 5 | 1377.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1347.27 (0.03%) | 1355.01 | 1347.17 - 1370.01 | 0.3032 times | Fri 31 July 2026 | 1346.85 (-7.7%) | 1470.89 | 1328.17 - 1505.26 | 1.1258 times | Tue 30 June 2026 | 1459.14 (7.01%) | 1369.98 | 1287.12 - 1476.16 | 1.2066 times | Fri 29 May 2026 | 1363.55 (-3.68%) | 1331.49 | 1322.82 - 1414.11 | 1.34 times | Thu 30 April 2026 | 1415.65 (1.56%) | 1395.11 | 1360.30 - 1488.24 | 0.9641 times | Tue 31 March 2026 | 1393.90 (-7.69%) | 1486.12 | 1336.41 - 1520.04 | 0.8672 times | Fri 27 February 2026 | 1509.94 (-0.16%) | 1530.57 | 1418.69 - 1587.35 | 1.5437 times | Fri 30 January 2026 | 1512.43 (-9.34%) | 1673.45 | 1496.08 - 1724.45 | 1.0719 times | Wed 31 December 2025 | 1668.31 (-4.36%) | 1729.57 | 1648.60 - 1780.71 | 0.8287 times | Fri 28 November 2025 | 1744.28 (-6.53%) | 1802.45 | 1663.50 - 1806.78 | 0.7489 times | Fri 31 October 2025 | 1866.05 (-8.28%) | 2031.84 | 1844.84 - 2066.13 | 1.0307 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1389.76 |
| 12 day DMA | 1406.54 |
| 20 day DMA | 1425.51 |
| 35 day DMA | 1413.59 |
| 50 day DMA | 1392.05 |
| 100 day DMA | 1394.77 |
| 150 day DMA | 1451.76 |
| 200 day DMA | 1541.09 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.24 | 1390.72 | 1408.91 |
| 12 day EMA | 1400.56 | 1410.24 | 1420.4 |
| 20 day EMA | 1408.41 | 1414.84 | 1421.21 |
| 35 day EMA | 1401.72 | 1404.93 | 1407.91 |
| 50 day EMA | 1390.25 | 1392 | 1393.54 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.76 | 1411.05 | 1426.23 |
| 12 day SMA | 1406.54 | 1414.34 | 1420.25 |
| 20 day SMA | 1425.51 | 1431.68 | 1438.13 |
| 35 day SMA | 1413.59 | 1412.17 | 1410.93 |
| 50 day SMA | 1392.05 | 1392.82 | 1393.8 |
| 100 day SMA | 1394.77 | 1396.15 | 1397.66 |
| 150 day SMA | 1451.76 | 1453.84 | 1455.87 |
| 200 day SMA | 1541.09 | 1544.1 | 1547.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.