Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 405.97 and 414.18
| Daily Target 1 | 399.38 |
| Daily Target 2 | 404.35 |
| Daily Target 3 | 407.59 |
| Daily Target 4 | 412.56 |
| Daily Target 5 | 415.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 409.32 (-0.02%) | 407.45 | 402.62 - 410.83 | 1.3549 times | Mon 03 August 2026 | 409.41 (-0.45%) | 410.70 | 407.59 - 414.45 | 0.9914 times | Fri 31 July 2026 | 411.27 (-0.74%) | 413.21 | 411.14 - 414.61 | 1.1298 times | Thu 30 July 2026 | 414.32 (-0.98%) | 418.93 | 411.39 - 419.65 | 1.0739 times | Wed 29 July 2026 | 418.41 (-1.16%) | 424.75 | 416.57 - 425.94 | 1.0066 times | Tue 28 July 2026 | 423.34 (0.24%) | 424.60 | 423.34 - 432.13 | 1.0319 times | Mon 27 July 2026 | 422.31 (-1.2%) | 425.69 | 421.55 - 428.48 | 0.8558 times | Fri 24 July 2026 | 427.46 (0%) | 428.89 | 426.46 - 430.88 | 0.8613 times | Fri 24 July 2026 | 427.46 (0.23%) | 428.89 | 426.46 - 430.88 | 0.8613 times | Thu 23 July 2026 | 426.47 (0.46%) | 421.77 | 421.77 - 428.62 | 0.833 times | Wed 22 July 2026 | 424.53 (2.07%) | 420.13 | 419.13 - 424.64 | 0.8515 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 400.06 and 411.89
| Weekly Target 1 | 396.97 |
| Weekly Target 2 | 403.14 |
| Weekly Target 3 | 408.79666666667 |
| Weekly Target 4 | 414.97 |
| Weekly Target 5 | 420.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 409.32 (-0.47%) | 410.70 | 402.62 - 414.45 | 0.5794 times | Fri 31 July 2026 | 411.27 (-3.79%) | 425.69 | 411.14 - 432.13 | 1.259 times | Fri 24 July 2026 | 427.46 (0%) | 428.89 | 426.46 - 430.88 | 0.2127 times | Fri 24 July 2026 | 427.46 (1.13%) | 424.26 | 413.77 - 430.88 | 1.0821 times | Fri 17 July 2026 | 422.68 (-1.47%) | 425.84 | 419.49 - 434.05 | 1.1508 times | Tue 07 July 2026 | 429.00 (-0.08%) | 428.07 | 422.45 - 434.98 | 0.5119 times | Thu 02 July 2026 | 429.33 (-0.42%) | 429.16 | 419.24 - 430.64 | 1.1262 times | Fri 26 June 2026 | 431.16 (4.64%) | 411.05 | 411.05 - 431.16 | 1.5888 times | Thu 18 June 2026 | 412.03 (-0.57%) | 412.12 | 408.91 - 420.11 | 1.256 times | Fri 12 June 2026 | 414.41 (0.77%) | 410.12 | 402.84 - 416.42 | 1.2331 times | Fri 05 June 2026 | 411.24 (1.02%) | 403.96 | 397.49 - 414.56 | 1.3173 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 400.06 and 411.89
| Monthly Target 1 | 396.97 |
| Monthly Target 2 | 403.14 |
| Monthly Target 3 | 408.79666666667 |
| Monthly Target 4 | 414.97 |
| Monthly Target 5 | 420.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 409.32 (-0.47%) | 410.70 | 402.62 - 414.45 | 0.1251 times | Fri 31 July 2026 | 411.27 (-2.6%) | 422.10 | 411.14 - 434.98 | 1.0267 times | Tue 30 June 2026 | 422.23 (3.72%) | 403.96 | 397.49 - 431.16 | 1.2911 times | Fri 29 May 2026 | 407.07 (-4.53%) | 426.27 | 402.36 - 429.86 | 1.2816 times | Thu 30 April 2026 | 426.40 (0.72%) | 421.27 | 411.15 - 438.91 | 0.9849 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.8833 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.2703 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.0893 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.112 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9356 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.0268 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 412.55 |
| 12 day DMA | 419.19 |
| 20 day DMA | 421.1 |
| 35 day DMA | 420.31 |
| 50 day DMA | 416.94 |
| 100 day DMA | 418.58 |
| 150 day DMA | 413.94 |
| 200 day DMA | 410.28 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.67 | 414.34 | 416.8 |
| 12 day EMA | 417 | 418.39 | 420.02 |
| 20 day EMA | 418.56 | 419.53 | 420.59 |
| 35 day EMA | 417.69 | 418.18 | 418.7 |
| 50 day EMA | 415.85 | 416.12 | 416.39 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.55 | 415.35 | 417.93 |
| 12 day SMA | 419.19 | 419.97 | 421.07 |
| 20 day SMA | 421.1 | 422.1 | 422.6 |
| 35 day SMA | 420.31 | 420.38 | 420.36 |
| 50 day SMA | 416.94 | 417.03 | 417.03 |
| 100 day SMA | 418.58 | 418.73 | 418.92 |
| 150 day SMA | 413.94 | 413.8 | 413.64 |
| 200 day SMA | 410.28 | 410.24 | 410.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.