Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 435.18 and 443.11
| Daily Target 1 | 433.39 |
| Daily Target 2 | 436.96 |
| Daily Target 3 | 441.32333333333 |
| Daily Target 4 | 444.89 |
| Daily Target 5 | 449.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 440.52 (-0.42%) | 444.68 | 437.76 - 445.69 | 1.286 times | Wed 29 July 2026 | 442.36 (-1.4%) | 449.51 | 441.02 - 450.64 | 1.1022 times | Tue 28 July 2026 | 448.65 (-0.4%) | 451.43 | 448.65 - 457.08 | 1.1002 times | Mon 27 July 2026 | 450.46 (-1.3%) | 455.40 | 449.44 - 456.20 | 0.8464 times | Fri 24 July 2026 | 456.41 (0%) | 458.23 | 454.81 - 459.89 | 0.9983 times | Fri 24 July 2026 | 456.41 (0.07%) | 458.23 | 454.81 - 459.89 | 0.9983 times | Thu 23 July 2026 | 456.09 (0.49%) | 451.15 | 451.15 - 457.31 | 0.9924 times | Wed 22 July 2026 | 453.88 (2.24%) | 447.58 | 446.99 - 454.09 | 0.9215 times | Tue 21 July 2026 | 443.95 (0.04%) | 443.66 | 441.16 - 444.77 | 0.9564 times | Mon 20 July 2026 | 443.77 (-0.53%) | 448.70 | 442.79 - 450.92 | 0.7984 times | Fri 17 July 2026 | 446.15 (-0.7%) | 452.54 | 445.22 - 455.44 | 0.9595 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 429.48 and 448.8
| Weekly Target 1 | 425.8 |
| Weekly Target 2 | 433.16 |
| Weekly Target 3 | 445.12 |
| Weekly Target 4 | 452.48 |
| Weekly Target 5 | 464.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 440.52 (-3.48%) | 455.40 | 437.76 - 457.08 | 1.0021 times | Fri 24 July 2026 | 456.41 (0%) | 458.23 | 454.81 - 459.89 | 0.2308 times | Fri 24 July 2026 | 456.41 (2.3%) | 448.70 | 441.16 - 459.89 | 1.0789 times | Fri 17 July 2026 | 446.15 (-1.09%) | 449.18 | 445.22 - 457.22 | 1.0408 times | Tue 07 July 2026 | 451.07 (-0.2%) | 451.74 | 445.74 - 456.99 | 0.4663 times | Thu 02 July 2026 | 451.98 (-1.12%) | 456.82 | 441.19 - 457.70 | 1.0317 times | Fri 26 June 2026 | 457.12 (3.63%) | 440.83 | 440.46 - 457.12 | 1.4543 times | Thu 18 June 2026 | 441.12 (0.65%) | 437.63 | 435.55 - 447.67 | 1.1916 times | Fri 12 June 2026 | 438.26 (0.28%) | 436.41 | 428.54 - 438.96 | 1.1646 times | Fri 05 June 2026 | 437.05 (-0.4%) | 433.54 | 425.64 - 439.60 | 1.3391 times | Fri 29 May 2026 | 438.80 (-2.01%) | 450.23 | 437.07 - 450.68 | 1.0956 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 428.08 and 450.21
| Monthly Target 1 | 423.93 |
| Monthly Target 2 | 432.22 |
| Monthly Target 3 | 446.05666666667 |
| Monthly Target 4 | 454.35 |
| Monthly Target 5 | 468.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 440.52 (-1.68%) | 447.35 | 437.76 - 459.89 | 0.8786 times | Tue 30 June 2026 | 448.05 (2.11%) | 433.54 | 425.64 - 457.70 | 1.1399 times | Fri 29 May 2026 | 438.80 (-5.4%) | 463.61 | 429.82 - 467.84 | 1.127 times | Thu 30 April 2026 | 463.84 (2.26%) | 452.46 | 443.26 - 471.18 | 0.9454 times | Tue 31 March 2026 | 453.60 (-3.46%) | 467.26 | 441.06 - 469.65 | 0.9262 times | Fri 27 February 2026 | 469.87 (9.36%) | 430.08 | 422.56 - 470.38 | 1.1075 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 0.9818 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 0.9543 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.8891 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.0502 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 0.9695 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 447.68 |
| 12 day DMA | 448.99 |
| 20 day DMA | 448.94 |
| 35 day DMA | 446.11 |
| 50 day DMA | 443.72 |
| 100 day DMA | 449.56 |
| 150 day DMA | 444.95 |
| 200 day DMA | 444.05 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.78 | 448.41 | 451.44 |
| 12 day EMA | 448.13 | 449.51 | 450.81 |
| 20 day EMA | 448.08 | 448.87 | 449.56 |
| 35 day EMA | 446.31 | 446.65 | 446.9 |
| 50 day EMA | 444.13 | 444.28 | 444.36 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.68 | 450.86 | 453.6 |
| 12 day SMA | 448.99 | 449.54 | 450.3 |
| 20 day SMA | 448.94 | 449.66 | 450.4 |
| 35 day SMA | 446.11 | 446.01 | 445.77 |
| 50 day SMA | 443.72 | 443.79 | 443.78 |
| 100 day SMA | 449.56 | 449.82 | 450.09 |
| 150 day SMA | 444.95 | 444.83 | 444.71 |
| 200 day SMA | 444.05 | 444.08 | 444.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.